NO CEX Historical Data

NOCEX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 1.33
+0.00%
$ 679,929 $ 7,477
Nov 21, 9 PM $ 1.33
+0.00%
$ 679,929 $ 7,477
Nov 21, 8 PM $ 1.33
+0.00%
$ 679,929 $ 7,451
Nov 21, 7 PM $ 1.33
+0.00%
$ 679,929 $ 7,451
Nov 21, 6 PM $ 1.33
+0.00%
$ 679,929 $ 7,451
Nov 21, 5 PM $ 1.39
+0.59%
$ 710,804 $ 7,451
Nov 21, 4 PM $ 1.38
+0.00%
$ 706,605 $ 4,734
Nov 21, 3 PM $ 1.38
-0.30%
$ 706,605 $ 4,930
Nov 21, 2 PM $ 1.38
+0.00%
$ 708,705 $ 4,602
Nov 21, 1 PM $ 1.38
+0.00%
$ 708,705 $ 4,995
Nov 21, 12 PM $ 1.38
-2.63%
$ 704,506 $ 4,995
Nov 21, 11 AM $ 1.41
+0.00%
$ 723,554 $ 3,024
Nov 21, 10 AM $ 1.42
+0.00%
$ 725,704 $ 2,899
Nov 21, 9 AM $ 1.42
+0.00%
$ 727,855 $ 2,818
Nov 21, 8 AM $ 1.42
+0.00%
$ 727,855 $ 2,487
Nov 21, 7 AM $ 1.46
-0.29%
$ 749,719 $ 2,487
Nov 21, 6 AM $ 1.47
-0.30%
$ 751,920 $ 740
Nov 21, 5 AM $ 1.47
+0.00%
$ 754,173 $ 643
Nov 21, 4 AM $ 1.47
+0.00%
$ 754,173 $ 643
Nov 21, 3 AM $ 1.47
+0.00%
$ 754,173 $ 757
Nov 21, 2 AM $ 1.47
+0.00%
$ 754,173 $ 884
Nov 21, 1 AM $ 1.47
+0.00%
$ 754,173 $ 1,011
Nov 21, 12 AM $ 1.47
+0.00%
$ 754,173 $ 1,011
Nov 20, 11 PM $ 1.47
+0.00%
$ 754,173 $ 1,011
Nov 20, 10 PM $ 1.47
+0.00%
$ 754,173 $ 1,011
Nov 20, 9 PM $ 1.47
+0.00%
$ 754,173 $ 1,111
Nov 20, 8 PM $ 1.47
+0.00%
$ 754,173 $ 1,238
Nov 20, 7 PM $ 1.47
+0.00%
$ 754,173 $ 1,459
Nov 20, 6 PM $ 1.47
+0.00%
$ 754,173 $ 1,459
Nov 20, 5 PM $ 1.47
+0.00%
$ 754,173 $ 1,459
Nov 20, 4 PM $ 1.47
-0.30%
$ 754,173 $ 1,459
Nov 20, 3 PM $ 1.48
+0.00%
$ 756,426 $ 1,389
Nov 20, 2 PM $ 1.48
-0.89%
$ 756,426 $ 1,389
Nov 20, 1 PM $ 1.49
+0.00%
$ 763,185 $ 3,885
Nov 20, 12 PM $ 1.49
+0.00%
$ 763,185 $ 3,885
Nov 20, 11 AM $ 1.49
+0.00%
$ 763,185 $ 3,885
Nov 20, 10 AM $ 1.49
+0.00%
$ 763,185 $ 3,885
Nov 20, 9 AM $ 1.49
+0.00%
$ 763,185 $ 3,885
Nov 20, 8 AM $ 1.49
+0.00%
$ 763,187 $ 3,885
Nov 20, 7 AM $ 1.49
+0.00%
$ 763,187 $ 3,885
Nov 20, 6 AM $ 1.49
+0.30%
$ 763,187 $ 3,885
Nov 20, 5 AM $ 1.49
+0.00%
$ 760,934 $ 3,875
Nov 20, 4 AM $ 1.49
+0.00%
$ 760,934 $ 3,875
Nov 20, 3 AM $ 1.49
+0.30%
$ 760,934 $ 3,843
Nov 20, 2 AM $ 1.48
+0.00%
$ 758,681 $ 3,715
Nov 20, 1 AM $ 1.48
+0.00%
$ 756,428 $ 3,715
Nov 20, 12 AM $ 1.48
+0.00%
$ 756,428 $ 3,588
Nov 19, 11 PM $ 1.48
+0.00%
$ 756,428 $ 3,588
Nov 19, 10 PM $ 1.48
+0.00%
$ 756,428 $ 3,588
Nov 19, 9 PM $ 1.48
+0.30%
$ 756,428 $ 3,588