NO CEX Historical Data

NOCEX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 1.48
+0.00%
$ 756,428 $ 3,588
Nov 19, 9 PM $ 1.48
+0.30%
$ 756,428 $ 3,588
Nov 19, 8 PM $ 1.47
-0.42%
$ 754,175 $ 3,361
Nov 19, 7 PM $ 1.48
+0.00%
$ 757,350 $ 3,155
Nov 19, 6 PM $ 1.48
+0.00%
$ 757,350 $ 3,175
Nov 19, 5 PM $ 1.48
+0.00%
$ 757,350 $ 3,195
Nov 19, 4 PM $ 1.48
+0.00%
$ 757,350 $ 3,195
Nov 19, 3 PM $ 1.48
+0.00%
$ 756,428 $ 3,352
Nov 19, 2 PM $ 1.48
+3.93%
$ 756,428 $ 3,276
Nov 19, 1 PM $ 1.42
+0.00%
$ 727,857 $ 765
Nov 19, 12 PM $ 1.42
+0.00%
$ 727,857 $ 968
Nov 19, 11 AM $ 1.42
+0.00%
$ 727,857 $ 1,801
Nov 19, 10 AM $ 1.42
+0.00%
$ 727,857 $ 2,208
Nov 19, 9 AM $ 1.42
+0.00%
$ 727,857 $ 2,313
Nov 19, 8 AM $ 1.42
+0.00%
$ 727,857 $ 2,313
Nov 19, 7 AM $ 1.42
+0.00%
$ 727,857 $ 2,817
Nov 19, 6 AM $ 1.42
+0.00%
$ 727,857 $ 2,872
Nov 19, 5 AM $ 1.42
+0.00%
$ 727,857 $ 2,872
Nov 19, 4 AM $ 1.42
+0.00%
$ 727,857 $ 3,333
Nov 19, 3 AM $ 1.42
+0.00%
$ 727,857 $ 3,334
Nov 19, 2 AM $ 1.42
+0.00%
$ 727,857 $ 3,460
Nov 19, 1 AM $ 1.42
+0.00%
$ 727,857 $ 3,460
Nov 19, 12 AM $ 1.42
-0.29%
$ 727,857 $ 3,460
Nov 18, 11 PM $ 1.43
+0.00%
$ 730,008 $ 3,585
Nov 18, 10 PM $ 1.43
+0.00%
$ 730,008 $ 3,585
Nov 18, 9 PM $ 1.43
+0.00%
$ 730,008 $ 3,682
Nov 18, 8 PM $ 1.43
+0.00%
$ 730,008 $ 3,808
Nov 18, 7 PM $ 1.43
+0.30%
$ 730,008 $ 3,808
Nov 18, 6 PM $ 1.43
+0.29%
$ 732,158 $ 3,793
Nov 18, 5 PM $ 1.43
+0.00%
$ 730,008 $ 3,753
Nov 18, 4 PM $ 1.43
-0.29%
$ 730,008 $ 3,753
Nov 18, 3 PM $ 1.43
+0.00%
$ 732,158 $ 3,721
Nov 18, 2 PM $ 1.43
+0.00%
$ 734,309 $ 3,672
Nov 18, 1 PM $ 1.43
+0.00%
$ 734,309 $ 3,293
Nov 18, 12 PM $ 1.43
-1.19%
$ 734,309 $ 3,418
Nov 18, 11 AM $ 1.45
+0.00%
$ 743,116 $ 2,383
Nov 18, 10 AM $ 1.45
-0.59%
$ 743,116 $ 2,508
Nov 18, 9 AM $ 1.46
+0.00%
$ 747,519 $ 1,996
Nov 18, 8 AM $ 1.46
+1.19%
$ 747,520 $ 1,996
Nov 18, 7 AM $ 1.44
+0.00%
$ 738,713 $ 1,492
Nov 18, 6 AM $ 1.44
+0.00%
$ 738,713 $ 1,437
Nov 18, 5 AM $ 1.44
-0.89%
$ 738,713 $ 1,437
Nov 18, 4 AM $ 1.46
+0.00%
$ 745,318 $ 975
Nov 18, 3 AM $ 1.45
+0.00%
$ 743,117 $ 975
Nov 18, 2 AM $ 1.45
+0.30%
$ 743,117 $ 849
Nov 18, 1 AM $ 1.45
+0.00%
$ 740,915 $ 724
Nov 18, 12 AM $ 1.45
+0.00%
$ 740,915 $ 724
Nov 17, 11 PM $ 1.44
+0.00%
$ 738,713 $ 724
Nov 17, 10 PM $ 1.44
+0.00%
$ 738,713 $ 599
Nov 17, 9 PM $ 1.45
+0.00%
$ 740,915 $ 599