NO CEX Historical Data

NOCEX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 1.44
+0.00%
$ 738,713 $ 724
Nov 17, 10 PM $ 1.44
+0.00%
$ 738,713 $ 599
Nov 17, 9 PM $ 1.45
+0.00%
$ 740,915 $ 599
Nov 17, 8 PM $ 1.44
+0.00%
$ 738,713 $ 501
Nov 17, 7 PM $ 1.44
+0.00%
$ 738,713 $ 376
Nov 17, 6 PM $ 1.44
+0.00%
$ 738,713 $ 376
Nov 17, 5 PM $ 1.44
+0.00%
$ 738,713 $ 501
Nov 17, 4 PM $ 1.44
-0.30%
$ 738,713 $ 501
Nov 17, 3 PM $ 1.45
+0.00%
$ 740,915 $ 512
Nov 17, 2 PM $ 1.45
+0.00%
$ 740,915 $ 512
Nov 17, 1 PM $ 1.45
-0.30%
$ 740,915 $ 512
Nov 17, 12 PM $ 1.45
+0.00%
$ 743,117 $ 513
Nov 17, 11 AM $ 1.45
+0.30%
$ 743,117 $ 513
Nov 17, 10 AM $ 1.45
+0.00%
$ 740,915 $ 771
Nov 17, 9 AM $ 1.45
+0.00%
$ 740,915 $ 1,032
Nov 17, 8 AM $ 1.45
+0.00%
$ 740,915 $ 1,045
Nov 17, 7 AM $ 1.45
+0.00%
$ 740,915 $ 1,057
Nov 17, 6 AM $ 1.45
+0.00%
$ 740,915 $ 1,057
Nov 17, 5 AM $ 1.45
+0.00%
$ 740,915 $ 1,057
Nov 17, 4 AM $ 1.45
+0.00%
$ 740,915 $ 1,080
Nov 17, 3 AM $ 1.45
+0.00%
$ 740,915 $ 1,080
Nov 17, 2 AM $ 1.45
+0.00%
$ 740,915 $ 1,080
Nov 17, 1 AM $ 1.45
+0.00%
$ 740,915 $ 1,080
Nov 17, 12 AM $ 1.45
+0.00%
$ 740,915 $ 1,080
Nov 16, 11 PM $ 1.45
+0.00%
$ 740,915 $ 1,080
Nov 16, 10 PM $ 1.45
+0.00%
$ 740,915 $ 1,080
Nov 16, 9 PM $ 1.45
+0.00%
$ 740,915 $ 1,080
Nov 16, 8 PM $ 1.45
+0.00%
$ 740,915 $ 1,080
Nov 16, 7 PM $ 1.45
+0.00%
$ 740,915 $ 1,080
Nov 16, 6 PM $ 1.45
+0.00%
$ 740,915 $ 1,080
Nov 16, 5 PM $ 1.45
+0.00%
$ 740,915 $ 1,080
Nov 16, 4 PM $ 1.45
+0.00%
$ 740,915 $ 955
Nov 16, 3 PM $ 1.45
+0.00%
$ 743,117 $ 944
Nov 16, 2 PM $ 1.45
+0.00%
$ 743,117 $ 819
Nov 16, 1 PM $ 1.45
+0.00%
$ 743,117 $ 903
Nov 16, 12 PM $ 1.45
+0.00%
$ 743,117 $ 777
Nov 16, 11 AM $ 1.46
-0.29%
$ 745,318 $ 857
Nov 16, 10 AM $ 1.46
+0.00%
$ 745,318 $ 661
Nov 16, 9 AM $ 1.45
-0.30%
$ 740,915 $ 348
Nov 16, 8 AM $ 1.45
+0.00%
$ 743,117 $ 199
Nov 16, 7 AM $ 1.45
+0.00%
$ 743,117 $ 188
Nov 16, 6 AM $ 1.45
+0.00%
$ 743,117 $ 244
Nov 16, 5 AM $ 1.45
+0.30%
$ 743,117 $ 244
Nov 16, 4 AM $ 1.45
+0.00%
$ 740,915 $ 222
Nov 16, 3 AM $ 1.45
+0.00%
$ 740,915 $ 222
Nov 16, 2 AM $ 1.45
+0.00%
$ 740,915 $ 333
Nov 16, 1 AM $ 1.45
+0.00%
$ 740,915 $ 333
Nov 16, 12 AM $ 1.45
+0.00%
$ 740,915 $ 333
Nov 15, 11 PM $ 1.45
+0.00%
$ 740,915 $ 333
Nov 15, 10 PM $ 1.45
+0.00%
$ 740,915 $ 553