NO CEX Historical Data

NOCEX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 1.46
+0.30%
$ 745,320 $ 10,865
Nov 13, 10 PM $ 1.45
+0.30%
$ 743,118 $ 10,754
Nov 13, 9 PM $ 1.45
-0.59%
$ 740,916 $ 10,642
Nov 13, 8 PM $ 1.46
+0.00%
$ 745,320 $ 10,371
Nov 13, 7 PM $ 1.46
+0.30%
$ 745,320 $ 10,371
Nov 13, 6 PM $ 1.45
+0.00%
$ 743,118 $ 10,258
Nov 13, 5 PM $ 1.49
+0.00%
$ 763,190 $ 10,907
Nov 13, 4 PM $ 1.5
-6.04%
$ 767,696 $ 9,501
Nov 13, 3 PM $ 1.6
+0.00%
$ 817,005 $ 10,291
Nov 13, 2 PM $ 1.6
-5.20%
$ 817,005 $ 10,291
Nov 13, 1 PM $ 1.68
+0.00%
$ 861,859 $ 6,867
Nov 13, 12 PM $ 1.68
+0.00%
$ 861,859 $ 6,867
Nov 13, 11 AM $ 1.68
+0.00%
$ 861,859 $ 6,867
Nov 13, 10 AM $ 1.68
+0.00%
$ 861,859 $ 6,991
Nov 13, 9 AM $ 1.68
+0.00%
$ 861,859 $ 6,991
Nov 13, 8 AM $ 1.68
+0.00%
$ 861,859 $ 7,116
Nov 13, 7 AM $ 1.68
+0.00%
$ 861,859 $ 7,116
Nov 13, 6 AM $ 1.68
+0.00%
$ 861,859 $ 7,063
Nov 13, 5 AM $ 1.68
+0.00%
$ 859,299 $ 7,063
Nov 13, 4 AM $ 1.68
+0.00%
$ 861,859 $ 6,933
Nov 13, 3 AM $ 1.68
+0.00%
$ 861,859 $ 6,793
Nov 13, 2 AM $ 1.68
+0.00%
$ 861,859 $ 6,793
Nov 13, 1 AM $ 1.68
+0.00%
$ 861,863 $ 6,793
Nov 13, 12 AM $ 1.68
+0.00%
$ 861,863 $ 6,793
Nov 12, 11 PM $ 1.68
+0.00%
$ 861,863 $ 6,793
Nov 12, 10 PM $ 1.68
+0.00%
$ 861,863 $ 6,793
Nov 12, 9 PM $ 1.68
+0.00%
$ 861,863 $ 6,973
Nov 12, 8 PM $ 1.68
+0.00%
$ 861,863 $ 6,973
Nov 12, 7 PM $ 1.68
+0.00%
$ 861,863 $ 6,973
Nov 12, 6 PM $ 1.68
+1.20%
$ 861,863 $ 6,984
Nov 12, 5 PM $ 1.66
+0.00%
$ 851,673 $ 6,430
Nov 12, 4 PM $ 1.66
+3.01%
$ 851,673 $ 6,386
Nov 12, 3 PM $ 1.61
+0.00%
$ 826,788 $ 817
Nov 12, 2 PM $ 1.61
-0.30%
$ 826,788 $ 692
Nov 12, 1 PM $ 1.62
+0.00%
$ 829,246 $ 566
Nov 12, 12 PM $ 1.62
+0.00%
$ 829,246 $ 566
Nov 12, 11 AM $ 1.62
+0.00%
$ 829,246 $ 574
Nov 12, 10 AM $ 1.62
+0.00%
$ 829,246 $ 574
Nov 12, 9 AM $ 1.62
+0.30%
$ 829,246 $ 449
Nov 12, 8 AM $ 1.61
+0.00%
$ 826,788 $ 344
Nov 12, 7 AM $ 1.61
+0.00%
$ 826,788 $ 344
Nov 12, 6 AM $ 1.61
+0.00%
$ 826,788 $ 344
Nov 12, 5 AM $ 1.61
+0.00%
$ 826,788 $ 510
Nov 12, 4 AM $ 1.61
+0.00%
$ 826,788 $ 510
Nov 12, 3 AM $ 1.61
+0.00%
$ 826,788 $ 510
Nov 12, 2 AM $ 1.61
+0.00%
$ 826,788 $ 549
Nov 12, 1 AM $ 1.61
+0.00%
$ 826,788 $ 666
Nov 12, 12 AM $ 1.61
+0.00%
$ 826,788 $ 666
Nov 11, 11 PM $ 1.61
+0.00%
$ 826,788 $ 666
Nov 11, 10 PM $ 1.61
+0.00%
$ 826,788 $ 666