NO CEX Historical Data

NOCEX Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 1.63
+0.00%
$ 836,174 $ 3,892
May 19, 6 AM $ 1.63
+0.00%
$ 836,174 $ 3,887
May 19, 5 AM $ 1.63
-0.30%
$ 836,174 $ 3,887
May 19, 4 AM $ 1.64
+0.89%
$ 838,682 $ 3,787
May 19, 3 AM $ 1.62
+2.71%
$ 828,805 $ 2,973
May 19, 2 AM $ 1.58
-0.59%
$ 806,953 $ 1,230
May 19, 1 AM $ 1.59
+0.00%
$ 811,763 $ 960
May 19, 12 AM $ 1.59
+0.30%
$ 811,763 $ 1,060
May 18, 11 PM $ 1.58
+0.00%
$ 809,358 $ 1,017
May 18, 10 PM $ 1.58
+0.30%
$ 809,358 $ 1,642
May 18, 9 PM $ 1.58
+0.60%
$ 806,953 $ 1,372
May 18, 8 PM $ 1.57
+0.00%
$ 802,142 $ 1,172
May 18, 7 PM $ 1.56
+0.00%
$ 799,788 $ 1,365
May 18, 6 PM $ 1.56
+0.00%
$ 799,788 $ 4,533
May 18, 5 PM $ 1.56
+0.00%
$ 799,788 $ 4,583
May 18, 4 PM $ 1.56
+0.00%
$ 799,788 $ 4,583
May 18, 3 PM $ 1.56
-0.59%
$ 799,788 $ 4,583
May 18, 2 PM $ 1.57
+0.00%
$ 804,547 $ 4,583
May 18, 1 PM $ 1.57
+0.00%
$ 804,547 $ 4,583
May 18, 12 PM $ 1.57
+0.00%
$ 804,547 $ 4,583
May 18, 11 AM $ 1.57
+0.00%
$ 804,547 $ 4,583
May 18, 10 AM $ 1.57
+0.00%
$ 804,547 $ 4,583
May 18, 9 AM $ 1.57
+0.00%
$ 804,547 $ 4,583
May 18, 8 AM $ 1.57
+0.00%
$ 804,547 $ 4,583
May 18, 7 AM $ 1.57
+0.00%
$ 804,547 $ 4,583
May 18, 6 AM $ 1.57
+0.00%
$ 804,547 $ 4,583
May 18, 5 AM $ 1.57
+0.00%
$ 804,547 $ 4,583
May 18, 4 AM $ 1.57
+0.00%
$ 804,547 $ 4,583
May 18, 3 AM $ 1.57
-0.30%
$ 802,142 $ 4,583
May 18, 2 AM $ 1.57
+0.00%
$ 804,547 $ 5,472
May 18, 1 AM $ 1.57
+0.00%
$ 804,547 $ 5,472
May 18, 12 AM $ 1.57
+0.00%
$ 804,547 $ 5,472
May 17, 11 PM $ 1.57
-0.59%
$ 804,547 $ 5,324
May 17, 10 PM $ 1.58
+0.00%
$ 809,358 $ 4,790
May 17, 9 PM $ 1.58
+0.00%
$ 809,358 $ 7,791
May 17, 8 PM $ 1.58
+0.00%
$ 809,358 $ 7,841
May 17, 7 PM $ 1.56
+3.62%
$ 799,788 $ 7,792
May 17, 6 PM $ 1.5
+0.00%
$ 769,543 $ 4,452
May 17, 5 PM $ 1.5
+0.00%
$ 769,543 $ 4,252
May 17, 4 PM $ 1.5
+0.00%
$ 769,543 $ 4,252
May 17, 3 PM $ 1.5
+1.48%
$ 769,543 $ 4,252
May 17, 2 PM $ 1.48
+0.00%
$ 758,284 $ 4,152
May 17, 1 PM $ 1.48
+0.00%
$ 758,284 $ 4,152
May 17, 12 PM $ 1.48
+0.00%
$ 758,284 $ 4,152
May 17, 11 AM $ 1.48
+0.00%
$ 758,284 $ 4,152
May 17, 10 AM $ 1.48
+0.00%
$ 758,284 $ 4,161
May 17, 9 AM $ 1.48
+0.00%
$ 758,284 $ 4,161
May 17, 8 AM $ 1.48
+0.00%
$ 758,284 $ 6,616
May 17, 7 AM $ 1.48
+0.00%
$ 758,284 $ 6,616
May 17, 6 AM $ 1.48
+0.00%
$ 758,284 $ 6,716