Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NO CEX Historical Data

NOCEX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.948
+0.00%
$484,840 $420
Sep 15, 8 AM $0.948
+0.00%
$484,840 $391
Sep 15, 6 AM $0.948
+0.00%
$484,840 $391
Sep 15, 5 AM $0.951
+0.00%
$486,292 $343
Sep 15, 3 AM $0.951
+0.00%
$486,292 $391
Sep 15, 2 AM $0.951
+0.00%
$486,292 $437
Sep 15, 12 AM $0.951
+0.00%
$486,292 $437
Sep 14, 11 PM $0.951
+0.00%
$486,292 $437
Sep 14, 9 PM $0.953
+0.00%
$487,751 $364
Sep 14, 8 PM $0.951
+0.00%
$486,292 $321
Sep 14, 6 PM $0.953
+0.00%
$487,751 $321
Sep 14, 5 PM $0.951
+0.00%
$486,292 $258
Sep 14, 3 PM $0.951
+0.00%
$486,292 $258
Sep 14, 2 PM $0.948
+0.00%
$484,840 $247
Sep 14, 12 PM $0.948
+0.00%
$484,840 $354
Sep 14, 11 AM $0.948
+0.00%
$484,840 $354
Sep 14, 10 AM $0.948
+0.00%
$484,840 $1,135
Sep 14, 9 AM $0.948
+0.00%
$484,840 $1,135
Sep 14, 8 AM $0.948
+0.00%
$484,840 $1,257
Sep 14, 7 AM $0.948
+0.00%
$484,840 $1,286
Sep 14, 6 AM $0.948
+0.00%
$484,840 $1,286
Sep 14, 5 AM $0.948
+0.00%
$484,840 $1,286
Sep 14, 4 AM $0.948
+0.00%
$484,840 $1,256
Sep 14, 3 AM $0.948
+0.00%
$484,840 $1,237
Sep 14, 2 AM $0.945
+0.00%
$483,392 $1,209
Sep 14, 1 AM $0.945
+0.00%
$483,392 $1,135
Sep 14, 12 AM $0.945
+0.00%
$483,392 $1,135
Sep 13, 11 PM $0.945
+0.00%
$483,392 $1,135
Sep 13, 10 PM $0.945
+0.00%
$483,392 $1,135
Sep 13, 9 PM $0.945
+0.00%
$483,392 $1,135
Sep 13, 8 PM $0.945
+0.00%
$483,392 $1,115
Sep 13, 7 PM $0.945
+0.00%
$483,392 $1,115
Sep 13, 6 PM $0.945
+0.00%
$483,392 $1,219
Sep 13, 5 PM $0.945
+0.30%
$483,392 $1,344
Sep 13, 4 PM $0.942
+0.00%
$481,949 $1,354
Sep 13, 3 PM $0.942
+0.00%
$481,949 $1,354
Sep 13, 2 PM $0.942
+0.00%
$481,949 $1,354
Sep 13, 1 PM $0.942
+0.00%
$481,949 $1,276
Sep 13, 11 AM $0.939
+0.00%
$480,512 $1,245
Sep 13, 10 AM $0.959
+0.00%
$490,677 $433
Sep 13, 8 AM $0.965
+0.00%
$493,618 $282
Sep 13, 7 AM $0.965
+0.00%
$493,618 $282
Sep 13, 5 AM $0.965
+0.00%
$493,618 $300
Sep 13, 4 AM $0.965
+0.00%
$493,618 $300
Sep 13, 2 AM $0.965
+0.00%
$493,618 $318
Sep 13, 1 AM $0.965
+0.00%
$493,618 $336
Sep 12, 11 PM $0.965
+0.00%
$493,618 $336
Sep 12, 10 PM $0.965
+0.00%
$493,618 $435
Sep 12, 8 PM $0.965
+0.00%
$493,618 $435
Sep 12, 7 PM $0.965
+0.00%
$493,618 $435