NO CEX Historical Data

NOCEX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 1.61
+0.00%
$ 826,788 $ 666
Nov 11, 10 PM $ 1.61
+0.00%
$ 826,788 $ 666
Nov 11, 9 PM $ 1.61
-0.59%
$ 826,788 $ 611
Nov 11, 8 PM $ 1.62
+0.00%
$ 831,703 $ 485
Nov 11, 7 PM $ 1.62
+0.30%
$ 831,703 $ 485
Nov 11, 6 PM $ 1.62
+0.00%
$ 829,246 $ 474
Nov 11, 5 PM $ 1.62
+0.00%
$ 829,246 $ 349
Nov 11, 4 PM $ 1.62
+0.00%
$ 829,246 $ 349
Nov 11, 3 PM $ 1.62
+0.00%
$ 829,246 $ 349
Nov 11, 2 PM $ 1.62
+0.00%
$ 829,246 $ 349
Nov 11, 1 PM $ 1.62
+0.00%
$ 829,246 $ 349
Nov 11, 12 PM $ 1.62
-0.30%
$ 829,246 $ 349
Nov 11, 11 AM $ 1.62
+0.00%
$ 831,703 $ 341
Nov 11, 10 AM $ 1.62
+0.00%
$ 831,704 $ 1,254
Nov 11, 9 AM $ 1.62
+0.00%
$ 831,704 $ 1,254
Nov 11, 8 AM $ 1.62
+0.00%
$ 831,704 $ 1,254
Nov 11, 7 AM $ 1.62
+0.00%
$ 831,704 $ 1,235
Nov 11, 6 AM $ 1.62
-0.03%
$ 831,704 $ 1,235
Nov 11, 5 AM $ 1.62
+0.03%
$ 831,960 $ 1,109
Nov 11, 4 AM $ 1.62
+0.00%
$ 831,704 $ 1,068
Nov 11, 3 AM $ 1.62
+0.00%
$ 831,704 $ 1,068
Nov 11, 2 AM $ 1.62
-0.29%
$ 831,704 $ 1,030
Nov 11, 1 AM $ 1.63
+0.00%
$ 834,161 $ 913
Nov 11, 12 AM $ 1.63
+0.00%
$ 834,161 $ 963
Nov 10, 11 PM $ 1.63
+0.00%
$ 834,161 $ 1,010
Nov 10, 10 PM $ 1.63
+0.00%
$ 834,161 $ 1,135
Nov 10, 9 PM $ 1.63
+0.00%
$ 834,161 $ 1,178
Nov 10, 8 PM $ 1.63
+0.00%
$ 834,161 $ 1,213
Nov 10, 7 PM $ 1.63
+0.00%
$ 834,161 $ 1,213
Nov 10, 6 PM $ 1.63
+0.00%
$ 834,161 $ 5,285
Nov 10, 5 PM $ 1.63
+0.00%
$ 834,161 $ 5,318
Nov 10, 4 PM $ 1.63
+0.00%
$ 834,161 $ 5,318
Nov 10, 3 PM $ 1.63
+0.00%
$ 834,161 $ 5,359
Nov 10, 2 PM $ 1.63
+0.00%
$ 834,161 $ 5,359
Nov 10, 1 PM $ 1.63
+0.00%
$ 834,161 $ 5,480
Nov 10, 12 PM $ 1.63
+0.00%
$ 834,161 $ 5,480
Nov 10, 11 AM $ 1.63
+0.00%
$ 834,161 $ 5,480
Nov 10, 10 AM $ 1.63
-1.77%
$ 834,161 $ 5,480
Nov 10, 9 AM $ 1.66
+0.00%
$ 849,167 $ 5,034
Nov 10, 8 AM $ 1.66
+0.00%
$ 849,167 $ 6,323
Nov 10, 7 AM $ 1.66
+0.00%
$ 849,167 $ 6,323
Nov 10, 6 AM $ 1.66
+0.00%
$ 849,167 $ 6,402
Nov 10, 5 AM $ 1.66
+0.00%
$ 849,167 $ 7,893
Nov 10, 4 AM $ 1.66
+0.00%
$ 849,167 $ 7,893
Nov 10, 3 AM $ 1.66
+0.00%
$ 849,167 $ 7,893
Nov 10, 2 AM $ 1.66
+0.00%
$ 849,167 $ 7,893
Nov 10, 1 AM $ 1.66
+0.00%
$ 849,167 $ 7,893
Nov 10, 12 AM $ 1.66
+0.00%
$ 849,167 $ 7,893
Nov 9, 11 PM $ 1.66
-0.29%
$ 849,167 $ 7,797
Nov 9, 6 PM $ 1.58
+0.00%
$ 807,384 $ 3,847