NO CEX Historical Data

NOCEX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 1.66
-0.29%
$ 849,167 $ 7,797
Nov 9, 6 PM $ 1.58
+0.00%
$ 807,384 $ 3,847
Nov 9, 5 PM $ 1.58
+0.30%
$ 807,384 $ 3,694
Nov 9, 4 PM $ 1.57
+0.00%
$ 804,978 $ 3,979
Nov 9, 3 PM $ 1.57
+0.00%
$ 804,978 $ 3,979
Nov 9, 2 PM $ 1.57
+0.30%
$ 804,978 $ 3,938
Nov 9, 1 PM $ 1.57
+0.00%
$ 802,571 $ 4,559
Nov 9, 12 PM $ 1.57
+0.00%
$ 802,571 $ 4,559
Nov 9, 11 AM $ 1.57
+0.00%
$ 802,571 $ 4,835
Nov 9, 10 AM $ 1.57
-0.60%
$ 802,571 $ 5,611
Nov 9, 9 AM $ 1.58
+0.60%
$ 807,386 $ 5,144
Nov 9, 8 AM $ 1.57
+0.00%
$ 802,572 $ 3,877
Nov 9, 7 AM $ 1.57
+0.00%
$ 802,572 $ 3,955
Nov 9, 6 AM $ 1.57
-1.48%
$ 802,572 $ 3,955
Nov 9, 5 AM $ 1.59
-0.88%
$ 814,605 $ 2,800
Nov 9, 4 AM $ 1.61
+0.00%
$ 821,876 $ 2,500
Nov 9, 3 AM $ 1.61
+0.00%
$ 821,876 $ 3,407
Nov 9, 2 AM $ 1.61
+0.00%
$ 821,876 $ 3,925
Nov 9, 1 AM $ 1.61
+0.00%
$ 821,876 $ 4,321
Nov 9, 12 AM $ 1.61
+0.00%
$ 821,876 $ 4,321
Nov 8, 11 PM $ 1.61
+0.00%
$ 821,876 $ 4,920
Nov 8, 10 PM $ 1.61
+0.00%
$ 821,876 $ 4,920
Nov 8, 9 PM $ 1.61
+0.00%
$ 824,334 $ 4,920
Nov 8, 8 PM $ 1.61
+0.00%
$ 824,334 $ 4,994
Nov 8, 7 PM $ 1.61
+0.30%
$ 824,334 $ 5,234
Nov 8, 6 PM $ 1.61
+0.00%
$ 821,876 $ 5,210
Nov 8, 5 PM $ 1.61
-0.59%
$ 821,876 $ 5,269
Nov 8, 4 PM $ 1.61
+0.00%
$ 826,792 $ 16,513
Nov 8, 3 PM $ 1.61
+0.00%
$ 826,792 $ 16,783
Nov 8, 2 PM $ 1.61
-1.47%
$ 826,792 $ 17,401
Nov 8, 1 PM $ 1.64
+0.30%
$ 839,132 $ 17,089
Nov 8, 12 PM $ 1.63
+0.00%
$ 836,623 $ 17,339
Nov 8, 11 AM $ 1.64
+1.49%
$ 839,132 $ 22,744
Nov 8, 10 AM $ 1.61
+0.00%
$ 826,792 $ 21,983
Nov 8, 9 AM $ 1.61
+0.00%
$ 826,799 $ 21,983
Nov 8, 8 AM $ 1.61
-0.30%
$ 826,799 $ 21,983
Nov 8, 7 AM $ 1.62
+0.00%
$ 829,257 $ 22,131
Nov 8, 6 AM $ 1.62
+0.00%
$ 829,257 $ 22,131
Nov 8, 5 AM $ 1.62
+0.00%
$ 829,257 $ 22,131
Nov 8, 4 AM $ 1.62
-1.47%
$ 829,257 $ 22,131
Nov 8, 3 AM $ 1.64
+0.00%
$ 841,648 $ 21,109
Nov 8, 2 AM $ 1.64
-1.18%
$ 841,648 $ 21,222
Nov 8, 1 AM $ 1.66
+0.00%
$ 849,175 $ 20,527
Nov 8, 12 AM $ 1.66
+0.00%
$ 849,175 $ 20,598
Nov 7, 11 PM $ 1.67
-0.30%
$ 856,753 $ 20,597
Nov 7, 10 PM $ 1.68
+0.00%
$ 859,314 $ 19,998
Nov 7, 9 PM $ 1.68
+0.00%
$ 859,314 $ 19,998
Nov 7, 8 PM $ 1.67
+0.30%
$ 856,753 $ 20,098
Nov 7, 7 PM $ 1.67
+0.00%
$ 854,193 $ 20,171
Nov 7, 6 PM $ 1.67
+0.00%
$ 856,753 $ 20,503