NO CEX Historical Data

NOCEX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 1.67
+0.00%
$ 856,753 $ 20,503
Nov 7, 5 PM $ 1.68
+1.49%
$ 859,314 $ 20,304
Nov 7, 4 PM $ 1.66
+0.30%
$ 849,175 $ 9,667
Nov 7, 3 PM $ 1.66
+0.30%
$ 849,175 $ 9,571
Nov 7, 2 PM $ 1.64
+0.89%
$ 839,139 $ 9,559
Nov 7, 1 PM $ 1.62
+0.00%
$ 831,714 $ 8,656
Nov 7, 12 PM $ 1.74
+0.00%
$ 893,109 $ 3,946
Nov 7, 11 AM $ 1.74
-0.59%
$ 893,109 $ 3,946
Nov 7, 10 AM $ 1.75
+0.00%
$ 898,434 $ 3,796
Nov 7, 9 AM $ 1.75
+0.00%
$ 898,434 $ 3,783
Nov 7, 8 AM $ 1.75
+0.30%
$ 898,434 $ 3,783
Nov 7, 7 AM $ 1.74
+0.00%
$ 893,109 $ 3,658
Nov 7, 6 AM $ 1.74
+0.00%
$ 893,109 $ 3,830
Nov 7, 5 AM $ 1.74
+0.00%
$ 893,109 $ 6,898
Nov 7, 4 AM $ 1.74
+0.00%
$ 893,109 $ 7,029
Nov 7, 3 AM $ 1.75
+0.00%
$ 895,771 $ 7,029
Nov 7, 2 AM $ 1.75
-0.30%
$ 895,771 $ 6,962
Nov 7, 1 AM $ 1.75
+0.30%
$ 898,434 $ 6,794
Nov 7, 12 AM $ 1.75
+0.00%
$ 895,771 $ 6,669
Nov 6, 11 PM $ 1.75
+0.00%
$ 895,771 $ 7,937
Nov 6, 10 PM $ 1.75
+0.00%
$ 895,771 $ 7,937
Nov 6, 9 PM $ 1.75
-0.30%
$ 895,771 $ 7,937
Nov 6, 8 PM $ 1.75
-0.59%
$ 898,434 $ 7,838
Nov 6, 7 PM $ 1.76
+0.00%
$ 903,759 $ 7,826
Nov 6, 6 PM $ 1.78
+0.00%
$ 909,136 $ 8,425
Nov 6, 5 PM $ 1.75
+0.00%
$ 898,434 $ 8,037
Nov 6, 4 PM $ 1.75
+0.00%
$ 898,434 $ 7,301
Nov 6, 3 PM $ 1.76
+0.00%
$ 901,097 $ 7,175
Nov 6, 2 PM $ 1.76
+0.00%
$ 901,097 $ 7,056
Nov 6, 1 PM $ 1.76
+1.20%
$ 901,097 $ 7,129
Nov 6, 12 PM $ 1.74
+0.00%
$ 890,446 $ 6,363
Nov 6, 11 AM $ 1.74
+0.30%
$ 890,446 $ 13,578
Nov 6, 10 AM $ 1.73
+0.00%
$ 887,783 $ 16,286
Nov 6, 9 AM $ 1.73
+0.00%
$ 887,790 $ 16,260
Nov 6, 8 AM $ 1.73
+0.00%
$ 887,790 $ 24,026
Nov 6, 7 AM $ 1.73
-0.60%
$ 887,790 $ 24,353
Nov 6, 6 AM $ 1.74
+0.00%
$ 893,115 $ 27,618
Nov 6, 5 AM $ 1.82
-0.30%
$ 933,772 $ 32,825
Nov 6, 4 AM $ 1.83
+0.00%
$ 936,537 $ 37,038
Nov 6, 3 AM $ 1.83
+0.00%
$ 939,302 $ 37,038
Nov 6, 2 AM $ 1.83
+0.00%
$ 939,302 $ 42,311
Nov 6, 1 AM $ 1.83
+0.00%
$ 939,302 $ 42,468
Nov 6, 12 AM $ 1.83
+0.30%
$ 939,302 $ 42,514
Nov 5, 11 PM $ 1.81
-0.30%
$ 925,477 $ 42,468
Nov 5, 10 PM $ 1.81
+0.00%
$ 928,242 $ 41,357
Nov 5, 9 PM $ 1.81
+0.00%
$ 928,242 $ 41,597
Nov 5, 8 PM $ 1.81
-0.30%
$ 928,242 $ 41,908
Nov 5, 7 PM $ 1.82
-0.88%
$ 931,007 $ 41,662
Nov 5, 6 PM $ 1.83
+0.00%
$ 939,302 $ 41,059
Nov 5, 5 PM $ 1.84
+0.00%
$ 942,119 $ 41,184