NO CEX Historical Data

NOCEX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 1.83
+0.00%
$ 939,302 $ 41,059
Nov 5, 5 PM $ 1.84
+0.00%
$ 942,119 $ 41,184
Nov 5, 4 PM $ 1.84
+0.00%
$ 942,119 $ 41,390
Nov 5, 3 PM $ 1.84
+0.30%
$ 942,119 $ 41,547
Nov 5, 2 PM $ 1.83
+0.00%
$ 939,302 $ 41,630
Nov 5, 1 PM $ 1.83
+0.00%
$ 939,302 $ 42,128
Nov 5, 12 PM $ 1.7
+0.00%
$ 869,561 $ 37,853
Nov 5, 9 AM $ 1.71
+0.00%
$ 877,356 $ 34,438
Nov 5, 8 AM $ 1.71
-4.64%
$ 874,744 $ 30,036
Nov 5, 7 AM $ 1.79
-0.89%
$ 917,296 $ 26,345
Nov 5, 6 AM $ 1.74
+0.00%
$ 890,464 $ 25,412
Nov 5, 5 AM $ 1.72
-0.30%
$ 882,579 $ 12,563
Nov 5, 4 AM $ 1.71
+0.00%
$ 874,744 $ 12,410
Nov 5, 3 AM $ 1.71
+7.06%
$ 874,744 $ 11,706
Nov 5, 2 AM $ 1.6
+0.59%
$ 817,035 $ 6,625
Nov 5, 1 AM $ 1.59
+0.00%
$ 812,222 $ 6,492
Nov 5, 12 AM $ 1.59
-0.30%
$ 812,222 $ 6,422
Nov 4, 11 PM $ 1.59
+0.00%
$ 814,629 $ 6,475
Nov 4, 10 PM $ 1.59
+0.30%
$ 814,629 $ 6,475
Nov 4, 9 PM $ 1.59
+0.60%
$ 812,222 $ 6,182
Nov 4, 8 PM $ 1.58
+0.00%
$ 807,409 $ 6,062
Nov 4, 7 PM $ 1.58
+0.00%
$ 807,409 $ 7,939
Nov 4, 6 PM $ 1.58
-0.30%
$ 807,409 $ 7,939
Nov 4, 5 PM $ 1.58
-0.30%
$ 809,815 $ 7,813
Nov 4, 4 PM $ 1.59
-0.30%
$ 812,222 $ 7,795
Nov 4, 3 PM $ 1.59
+0.30%
$ 814,629 $ 7,776
Nov 4, 2 PM $ 1.59
+0.30%
$ 812,222 $ 8,633
Nov 4, 1 PM $ 1.6
-0.29%
$ 817,035 $ 8,061
Nov 4, 12 PM $ 1.6
+0.00%
$ 819,442 $ 7,680
Nov 4, 11 AM $ 1.6
+0.00%
$ 819,442 $ 8,301
Nov 4, 10 AM $ 1.6
-2.06%
$ 819,443 $ 8,311
Nov 4, 9 AM $ 1.63
+0.00%
$ 836,648 $ 6,695
Nov 4, 8 AM $ 1.63
+0.00%
$ 836,648 $ 6,695
Nov 4, 7 AM $ 1.63
+0.00%
$ 836,648 $ 6,695
Nov 4, 6 AM $ 1.63
-1.77%
$ 836,648 $ 6,766
Nov 4, 5 AM $ 1.67
-0.60%
$ 854,212 $ 5,636
Nov 4, 4 AM $ 1.68
+0.00%
$ 859,332 $ 5,361
Nov 4, 3 AM $ 1.68
+0.30%
$ 859,332 $ 9,769
Nov 4, 2 AM $ 1.67
+0.00%
$ 856,772 $ 9,655
Nov 4, 1 AM $ 1.67
+0.00%
$ 856,772 $ 9,655
Nov 4, 12 AM $ 1.67
+0.00%
$ 856,772 $ 9,655
Nov 3, 11 PM $ 1.68
+0.00%
$ 859,332 $ 9,655
Nov 3, 10 PM $ 1.67
+0.00%
$ 856,772 $ 9,693
Nov 3, 9 PM $ 1.67
-0.03%
$ 856,772 $ 9,639
Nov 3, 8 PM $ 1.67
-2.90%
$ 857,028 $ 9,448
Nov 3, 7 PM $ 1.72
+0.00%
$ 882,580 $ 7,443
Nov 3, 6 PM $ 1.72
+0.00%
$ 882,580 $ 7,443
Nov 3, 5 PM $ 1.72
+0.30%
$ 882,580 $ 7,443
Nov 3, 4 PM $ 1.72
+0.16%
$ 879,968 $ 7,210
Nov 3, 3 PM $ 1.72
-1.33%
$ 878,586 $ 7,198