NO CEX Historical Data

NOCEX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 1.72
-1.33%
$ 878,586 $ 7,198
Nov 3, 2 PM $ 1.74
+0.00%
$ 890,465 $ 6,175
Nov 3, 1 PM $ 1.74
+0.00%
$ 890,465 $ 6,300
Nov 3, 12 PM $ 1.74
-0.89%
$ 890,465 $ 6,300
Nov 3, 11 AM $ 1.74
-0.30%
$ 890,465 $ 5,881
Nov 3, 10 AM $ 1.74
+0.00%
$ 893,129 $ 5,461
Nov 3, 9 AM $ 1.74
+0.00%
$ 893,129 $ 5,461
Nov 3, 8 AM $ 1.74
+0.00%
$ 893,129 $ 5,461
Nov 3, 7 AM $ 1.74
+0.00%
$ 893,129 $ 5,461
Nov 3, 6 AM $ 1.74
+0.00%
$ 893,129 $ 5,425
Nov 3, 5 AM $ 1.74
+0.00%
$ 893,129 $ 5,425
Nov 3, 3 AM $ 1.83
+0.00%
$ 936,551 $ 888
Nov 3, 2 AM $ 1.83
+0.00%
$ 936,551 $ 763
Nov 3, 1 AM $ 1.83
+0.00%
$ 936,551 $ 763
Nov 3, 12 AM $ 1.83
-0.29%
$ 936,551 $ 763
Nov 2, 11 PM $ 1.83
+0.30%
$ 939,316 $ 763
Nov 2, 10 PM $ 1.83
+0.00%
$ 936,551 $ 1,183
Nov 2, 9 PM $ 1.83
+0.00%
$ 936,551 $ 1,183
Nov 2, 8 PM $ 1.83
+0.00%
$ 936,551 $ 1,183
Nov 2, 7 PM $ 1.83
+0.00%
$ 936,551 $ 1,183
Nov 2, 6 PM $ 1.83
+0.00%
$ 936,551 $ 1,466
Nov 2, 5 PM $ 1.83
+0.00%
$ 936,551 $ 1,550
Nov 2, 4 PM $ 1.83
-0.29%
$ 936,551 $ 1,550
Nov 2, 3 PM $ 1.83
+0.00%
$ 939,316 $ 1,425
Nov 2, 2 PM $ 1.83
+0.00%
$ 939,316 $ 1,376
Nov 2, 1 PM $ 1.83
-0.30%
$ 939,316 $ 1,376
Nov 2, 12 PM $ 1.84
+0.00%
$ 942,132 $ 1,251
Nov 2, 11 AM $ 1.84
+0.00%
$ 942,132 $ 1,134
Nov 2, 10 AM $ 1.85
+0.00%
$ 944,949 $ 1,111
Nov 2, 9 AM $ 1.85
+0.00%
$ 944,949 $ 924
Nov 2, 8 AM $ 1.85
+0.00%
$ 944,949 $ 924
Nov 2, 7 AM $ 1.85
+0.00%
$ 944,949 $ 2,930
Nov 2, 6 AM $ 1.85
+0.00%
$ 944,949 $ 3,203
Nov 2, 5 AM $ 1.85
+0.00%
$ 944,949 $ 3,203
Nov 2, 4 AM $ 1.85
+0.00%
$ 944,949 $ 3,704
Nov 2, 3 AM $ 1.85
+0.00%
$ 944,949 $ 3,704
Nov 2, 2 AM $ 1.85
+0.00%
$ 944,949 $ 3,704
Nov 2, 1 AM $ 1.85
+0.00%
$ 944,949 $ 3,704
Nov 2, 12 AM $ 1.85
-0.59%
$ 944,949 $ 3,790
Nov 1, 11 PM $ 1.86
+0.90%
$ 950,582 $ 3,790
Nov 1, 10 PM $ 1.84
+0.00%
$ 942,133 $ 3,278
Nov 1, 9 PM $ 1.84
+0.00%
$ 942,133 $ 3,333
Nov 1, 8 PM $ 1.84
+0.00%
$ 942,133 $ 3,333
Nov 1, 7 PM $ 1.84
-0.59%
$ 942,133 $ 3,536
Nov 1, 6 PM $ 1.85
+0.00%
$ 947,765 $ 3,832
Nov 1, 5 PM $ 1.85
+0.30%
$ 947,765 $ 3,832
Nov 1, 4 PM $ 1.85
+0.00%
$ 944,949 $ 3,827
Nov 1, 3 PM $ 1.85
+0.00%
$ 944,949 $ 3,827
Nov 1, 2 PM $ 1.85
+0.00%
$ 944,949 $ 4,089
Nov 1, 1 PM $ 1.85
+0.00%
$ 944,949 $ 4,089