NO CEX Historical Data

NOCEX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 1.85
+0.00%
$ 944,949 $ 4,089
Nov 1, 1 PM $ 1.85
+0.00%
$ 944,949 $ 4,089
Nov 1, 12 PM $ 1.85
+0.00%
$ 944,949 $ 4,578
Nov 1, 11 AM $ 1.85
+0.00%
$ 944,949 $ 4,578
Nov 1, 10 AM $ 1.85
+0.00%
$ 944,950 $ 4,578
Nov 1, 9 AM $ 1.85
+0.00%
$ 944,950 $ 4,601
Nov 1, 8 AM $ 1.85
-2.35%
$ 944,950 $ 4,601
Nov 1, 7 AM $ 1.89
-0.30%
$ 967,685 $ 2,595
Nov 1, 6 AM $ 1.9
+0.00%
$ 970,553 $ 2,421
Nov 1, 5 AM $ 1.9
+0.59%
$ 970,553 $ 2,402
Nov 1, 4 AM $ 1.88
+0.00%
$ 964,818 $ 2,122
Nov 1, 3 AM $ 1.88
+0.00%
$ 964,818 $ 2,293
Nov 1, 2 AM $ 1.88
+0.00%
$ 964,818 $ 3,123
Nov 1, 1 AM $ 1.88
+0.30%
$ 964,818 $ 3,123
Nov 1, 12 AM $ 1.88
+0.00%
$ 961,950 $ 3,037
Oct 31, 11 PM $ 1.88
+0.00%
$ 961,950 $ 3,240
Oct 31, 10 PM $ 1.88
-0.30%
$ 961,950 $ 3,240
Oct 31, 9 PM $ 1.88
+0.00%
$ 964,818 $ 3,722
Oct 31, 8 PM $ 1.88
+0.30%
$ 964,818 $ 3,722
Oct 31, 7 PM $ 1.88
+0.00%
$ 961,950 $ 3,810
Oct 31, 6 PM $ 1.88
+0.00%
$ 961,950 $ 3,702
Oct 31, 5 PM $ 1.87
+0.00%
$ 959,083 $ 8,568
Oct 31, 4 PM $ 1.87
+0.00%
$ 959,083 $ 10,929
Oct 31, 3 PM $ 1.87
+0.30%
$ 959,083 $ 10,940
Oct 31, 2 PM $ 1.87
+0.00%
$ 956,215 $ 12,270
Oct 31, 1 PM $ 1.87
+0.00%
$ 956,215 $ 12,741
Oct 31, 12 PM $ 1.88
-0.30%
$ 961,950 $ 29,698
Oct 31, 11 AM $ 1.88
+0.00%
$ 964,822 $ 30,857
Oct 31, 10 AM $ 1.88
+0.00%
$ 964,822 $ 30,982
Oct 31, 9 AM $ 1.88
+0.00%
$ 961,955 $ 30,990
Oct 31, 8 AM $ 1.88
+0.00%
$ 961,955 $ 31,095
Oct 31, 7 AM $ 1.88
+0.00%
$ 964,822 $ 31,763
Oct 31, 6 AM $ 1.88
+0.00%
$ 964,822 $ 32,059
Oct 31, 5 AM $ 1.88
+0.00%
$ 964,822 $ 32,113
Oct 31, 4 AM $ 1.88
+0.60%
$ 964,822 $ 32,168
Oct 31, 3 AM $ 1.87
+0.00%
$ 959,087 $ 32,003
Oct 31, 2 AM $ 1.87
-1.47%
$ 959,087 $ 32,003
Oct 31, 1 AM $ 1.9
+0.00%
$ 973,425 $ 32,057
Oct 31, 12 AM $ 1.9
+0.30%
$ 973,425 $ 32,057
Oct 30, 11 PM $ 1.9
+0.00%
$ 970,557 $ 31,883
Oct 30, 10 PM $ 1.9
+0.00%
$ 970,557 $ 32,170
Oct 30, 9 PM $ 1.89
+0.00%
$ 967,690 $ 31,833
Oct 30, 8 PM $ 1.89
+0.60%
$ 967,690 $ 31,742
Oct 30, 7 PM $ 1.88
+0.00%
$ 964,822 $ 31,562
Oct 30, 1 PM $ 2.35
+0.00%
$ 1.21 million $ 5,494
Oct 30, 12 PM $ 2.35
-2.06%
$ 1.21 million $ 5,473
Oct 30, 11 AM $ 2.4
+0.00%
$ 1.23 million $ 4,012
Oct 30, 10 AM $ 2.4
+0.00%
$ 1.23 million $ 3,886
Oct 30, 9 AM $ 2.41
+0.00%
$ 1.23 million $ 3,878
Oct 30, 9 AM $ 2.41
+0.00%
$ 1.23 million $ 3,878