NO CEX Historical Data

NOCEX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 2.41
+0.00%
$ 1.23 million $ 3,878
Oct 30, 9 AM $ 2.41
+0.00%
$ 1.23 million $ 3,878
Oct 30, 9 AM $ 2.41
+0.00%
$ 1.23 million $ 3,878
Oct 30, 9 AM $ 2.41
+0.00%
$ 1.23 million $ 3,878
Oct 30, 8 AM $ 2.41
+0.90%
$ 1.23 million $ 3,753
Oct 30, 8 AM $ 2.41
+0.90%
$ 1.23 million $ 3,753
Oct 30, 8 AM $ 2.41
+0.90%
$ 1.23 million $ 3,753
Oct 30, 8 AM $ 2.41
+0.90%
$ 1.23 million $ 3,753
Oct 30, 7 AM $ 2.4
+0.30%
$ 1.23 million $ 3,085
Oct 30, 7 AM $ 2.4
+0.30%
$ 1.23 million $ 3,085
Oct 30, 7 AM $ 2.4
+0.30%
$ 1.23 million $ 3,085
Oct 30, 7 AM $ 2.4
+0.30%
$ 1.23 million $ 3,085
Oct 30, 6 AM $ 2.39
+0.00%
$ 1.22 million $ 2,720
Oct 30, 6 AM $ 2.39
+0.00%
$ 1.22 million $ 2,720
Oct 30, 6 AM $ 2.39
+0.00%
$ 1.22 million $ 2,720
Oct 30, 6 AM $ 2.39
+0.00%
$ 1.22 million $ 2,720
Oct 30, 5 AM $ 2.39
-0.30%
$ 1.22 million $ 2,664
Oct 30, 5 AM $ 2.39
-0.30%
$ 1.22 million $ 2,664
Oct 30, 5 AM $ 2.39
-0.30%
$ 1.22 million $ 2,664
Oct 30, 5 AM $ 2.39
-0.30%
$ 1.22 million $ 2,664
Oct 30, 4 AM $ 2.4
+0.00%
$ 1.23 million $ 2,555
Oct 30, 4 AM $ 2.4
+0.00%
$ 1.23 million $ 2,555
Oct 30, 4 AM $ 2.4
+0.00%
$ 1.23 million $ 2,555
Oct 30, 4 AM $ 2.4
+0.00%
$ 1.23 million $ 2,555
Oct 30, 3 AM $ 2.4
+0.00%
$ 1.23 million $ 2,380
Oct 30, 3 AM $ 2.4
+0.00%
$ 1.23 million $ 2,380
Oct 30, 3 AM $ 2.4
+0.00%
$ 1.23 million $ 2,380
Oct 30, 3 AM $ 2.4
+0.00%
$ 1.23 million $ 2,380
Oct 30, 2 AM $ 2.39
+0.00%
$ 1.22 million $ 2,325
Oct 30, 2 AM $ 2.39
+0.00%
$ 1.22 million $ 2,325
Oct 30, 2 AM $ 2.39
+0.00%
$ 1.22 million $ 2,325
Oct 30, 2 AM $ 2.39
+0.00%
$ 1.22 million $ 2,325
Oct 30, 1 AM $ 2.39
+0.00%
$ 1.22 million $ 3,287
Oct 30, 1 AM $ 2.39
+0.00%
$ 1.22 million $ 3,287
Oct 30, 1 AM $ 2.39
+0.00%
$ 1.22 million $ 3,287
Oct 30, 1 AM $ 2.39
+0.00%
$ 1.22 million $ 3,287
Oct 30, 12 AM $ 2.39
-0.30%
$ 1.22 million $ 3,398
Oct 30, 12 AM $ 2.39
-0.30%
$ 1.22 million $ 3,398
Oct 30, 12 AM $ 2.39
-0.30%
$ 1.22 million $ 3,398
Oct 30, 12 AM $ 2.39
-0.30%
$ 1.22 million $ 3,398
Oct 29, 11 PM $ 2.39
-0.30%
$ 1.22 million $ 4,784
Oct 29, 11 PM $ 2.39
-0.30%
$ 1.22 million $ 4,784
Oct 29, 11 PM $ 2.39
-0.30%
$ 1.22 million $ 4,784
Oct 29, 11 PM $ 2.39
-0.30%
$ 1.22 million $ 4,784
Oct 29, 10 PM $ 2.4
+0.00%
$ 1.23 million $ 5,182
Oct 29, 10 PM $ 2.4
+0.00%
$ 1.23 million $ 5,182
Oct 29, 10 PM $ 2.4
+0.00%
$ 1.23 million $ 5,182
Oct 29, 10 PM $ 2.4
+0.00%
$ 1.23 million $ 5,182
Oct 29, 9 PM $ 2.4
+0.00%
$ 1.23 million $ 5,295
Oct 29, 9 PM $ 2.4
+0.00%
$ 1.23 million $ 5,295