NO CEX Historical Data

NOCEX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 2.39
+0.00%
$ 1.22 million $ 25,119
Oct 29, 9 AM $ 2.39
+0.00%
$ 1.22 million $ 25,119
Oct 29, 8 AM $ 2.39
+0.00%
$ 1.22 million $ 25,119
Oct 29, 8 AM $ 2.39
+0.00%
$ 1.22 million $ 25,119
Oct 29, 8 AM $ 2.39
+0.00%
$ 1.22 million $ 25,119
Oct 29, 8 AM $ 2.39
+0.00%
$ 1.22 million $ 25,119
Oct 29, 7 AM $ 2.39
+0.00%
$ 1.22 million $ 25,146
Oct 29, 7 AM $ 2.39
+0.00%
$ 1.22 million $ 25,146
Oct 29, 7 AM $ 2.39
+0.00%
$ 1.22 million $ 25,146
Oct 29, 7 AM $ 2.39
+0.00%
$ 1.22 million $ 25,146
Oct 29, 6 AM $ 2.39
+0.00%
$ 1.22 million $ 25,146
Oct 29, 6 AM $ 2.39
+0.00%
$ 1.22 million $ 25,146
Oct 29, 6 AM $ 2.39
+0.00%
$ 1.22 million $ 25,146
Oct 29, 6 AM $ 2.39
+0.00%
$ 1.22 million $ 25,146
Oct 29, 5 AM $ 2.39
+0.00%
$ 1.22 million $ 25,146
Oct 29, 5 AM $ 2.39
+0.00%
$ 1.22 million $ 25,146
Oct 29, 5 AM $ 2.39
+0.00%
$ 1.22 million $ 25,146
Oct 29, 5 AM $ 2.39
+0.00%
$ 1.22 million $ 25,146
Oct 29, 4 AM $ 2.39
+0.00%
$ 1.22 million $ 25,299
Oct 29, 4 AM $ 2.39
+0.00%
$ 1.22 million $ 25,299
Oct 29, 4 AM $ 2.39
+0.00%
$ 1.22 million $ 25,299
Oct 29, 4 AM $ 2.39
+0.00%
$ 1.22 million $ 25,299
Oct 29, 3 AM $ 2.39
+0.00%
$ 1.22 million $ 25,299
Oct 29, 3 AM $ 2.39
+0.00%
$ 1.22 million $ 25,299
Oct 29, 3 AM $ 2.39
+0.00%
$ 1.22 million $ 25,299
Oct 29, 3 AM $ 2.39
+0.00%
$ 1.22 million $ 25,299
Oct 29, 2 AM $ 2.39
-0.89%
$ 1.22 million $ 25,580
Oct 29, 1 AM $ 2.41
-0.59%
$ 1.23 million $ 24,806
Oct 29, 12 AM $ 2.46
-0.30%
$ 1.26 million $ 23,652
Oct 28, 11 PM $ 2.47
+0.00%
$ 1.26 million $ 22,592
Oct 28, 10 PM $ 2.47
-0.30%
$ 1.26 million $ 22,844
Oct 28, 9 PM $ 2.48
+0.30%
$ 1.27 million $ 22,018
Oct 28, 8 PM $ 2.47
+0.00%
$ 1.26 million $ 21,803
Oct 28, 2 PM $ 2.79
+0.00%
$ 1.43 million $ 31,076
Oct 28, 1 PM $ 2.78
+1.50%
$ 1.42 million $ 17,827
Oct 28, 12 PM $ 2.74
+0.00%
$ 1.4 million $ 18,959
Oct 28, 11 AM $ 2.74
+0.00%
$ 1.4 million $ 22,449
Oct 28, 10 AM $ 2.74
+0.00%
$ 1.4 million $ 26,027
Oct 28, 9 AM $ 2.74
+0.59%
$ 1.4 million $ 30,957
Oct 28, 8 AM $ 2.72
+0.00%
$ 1.4 million $ 32,409
Oct 28, 7 AM $ 2.72
-0.30%
$ 1.4 million $ 35,392
Oct 28, 6 AM $ 2.73
+0.00%
$ 1.4 million $ 38,675
Oct 28, 5 AM $ 2.73
+0.00%
$ 1.4 million $ 38,715
Oct 28, 4 AM $ 2.72
+0.00%
$ 1.4 million $ 38,854
Oct 28, 3 AM $ 2.72
-0.30%
$ 1.4 million $ 38,818
Oct 28, 2 AM $ 2.73
-0.15%
$ 1.4 million $ 38,748
Oct 28, 1 AM $ 2.74
+0.00%
$ 1.4 million $ 41,872
Oct 28, 12 AM $ 2.74
+0.15%
$ 1.4 million $ 41,872
Oct 27, 11 PM $ 2.73
-0.30%
$ 1.4 million $ 52,488
Oct 27, 10 PM $ 2.74
+0.00%
$ 1.4 million $ 52,990