NO CEX Historical Data

NOCEX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 3.03
+0.00%
$ 1.55 million $ 101,578
Oct 27, 4 AM $ 3.03
-0.30%
$ 1.55 million $ 101,449
Oct 27, 3 AM $ 3.04
+0.00%
$ 1.56 million $ 101,333
Oct 27, 2 AM $ 3.04
-2.94%
$ 1.56 million $ 102,120
Oct 27, 1 AM $ 3.13
+0.00%
$ 1.6 million $ 99,715
Oct 26, 7 PM $ 2.64
-4.37%
$ 1.35 million $ 79,877
Oct 26, 6 PM $ 2.77
-0.30%
$ 1.42 million $ 77,805
Oct 26, 11 AM $ 2.05
+0.00%
$ 1.05 million $ 40,578
Oct 26, 10 AM $ 2.05
+0.00%
$ 1.05 million $ 38,335
Oct 26, 9 AM $ 2.07
+0.89%
$ 1.06 million $ 38,132
Oct 26, 8 AM $ 2.05
-0.89%
$ 1.05 million $ 37,427
Oct 26, 7 AM $ 2.05
+3.32%
$ 1.05 million $ 32,980
Oct 26, 6 AM $ 1.99
+0.00%
$ 1.02 million $ 29,222
Oct 26, 5 AM $ 1.99
+0.00%
$ 1.02 million $ 34,553
Oct 26, 4 AM $ 1.99
+0.00%
$ 1.02 million $ 34,221
Oct 26, 3 AM $ 1.99
-1.18%
$ 1.02 million $ 34,221
Oct 26, 2 AM $ 2.01
+0.60%
$ 1.03 million $ 33,213
Oct 26, 1 AM $ 2
+0.30%
$ 1.02 million $ 32,485
Oct 26, 12 AM $ 1.99
+0.30%
$ 1.02 million $ 32,147
Oct 25, 11 PM $ 1.99
+0.00%
$ 1.02 million $ 32,046
Oct 25, 10 PM $ 1.99
+0.60%
$ 1.02 million $ 31,759
Oct 25, 9 PM $ 1.98
+0.60%
$ 1.01 million $ 31,206
Oct 25, 8 PM $ 1.96
+0.00%
$ 1.01 million $ 30,914
Oct 25, 6 PM $ 1.88
+2.71%
$ 962,181 $ 16,134
Oct 25, 5 PM $ 1.83
+0.00%
$ 936,777 $ 11,357
Oct 25, 4 PM $ 1.81
+0.60%
$ 925,714 $ 11,295
Oct 25, 3 PM $ 1.79
+0.60%
$ 914,805 $ 9,384
Oct 25, 2 PM $ 1.78
+0.30%
$ 909,376 $ 8,692
Oct 25, 1 PM $ 1.77
+0.00%
$ 906,661 $ 8,600
Oct 25, 12 PM $ 1.77
+2.70%
$ 906,661 $ 9,065
Oct 25, 6 AM $ 1.84
+0.00%
$ 942,360 $ 18,610
Oct 25, 5 AM $ 1.84
+0.00%
$ 942,360 $ 18,610
Oct 25, 4 AM $ 1.84
+0.00%
$ 942,360 $ 19,116
Oct 25, 3 AM $ 1.84
+0.00%
$ 942,360 $ 20,783
Oct 25, 2 AM $ 1.84
+0.00%
$ 942,360 $ 21,453
Oct 25, 1 AM $ 1.84
+0.00%
$ 942,360 $ 21,484
Oct 25, 12 AM $ 1.84
+0.00%
$ 942,360 $ 21,484
Oct 24, 11 PM $ 1.84
+0.00%
$ 942,360 $ 21,538
Oct 24, 10 PM $ 1.84
+0.00%
$ 942,360 $ 21,538
Oct 24, 9 PM $ 1.84
+0.00%
$ 942,360 $ 21,648
Oct 24, 8 PM $ 1.84
+0.00%
$ 942,360 $ 23,856
Oct 24, 7 PM $ 1.84
+0.00%
$ 942,360 $ 23,947
Oct 24, 6 PM $ 1.84
+0.00%
$ 942,360 $ 23,947
Oct 24, 5 PM $ 1.84
+0.00%
$ 942,360 $ 23,947
Oct 24, 4 PM $ 1.84
+0.00%
$ 942,360 $ 24,116
Oct 24, 10 AM $ 2.15
+0.00%
$ 1.1 million $ 19,296
Oct 24, 9 AM $ 2.15
+0.00%
$ 1.1 million $ 19,789
Oct 24, 8 AM $ 2.15
+0.00%
$ 1.1 million $ 22,607
Oct 24, 7 AM $ 2.15
-0.59%
$ 1.1 million $ 24,177
Oct 24, 6 AM $ 2.17
+0.00%
$ 1.11 million $ 23,819