NO CEX Historical Data

NOCEX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 1.12
+0.00%
$ 572,631 $ 1,464
Mar 1, 2 AM $ 1.12
+0.00%
$ 572,631 $ 1,464
Mar 1, 1 AM $ 1.12
-0.29%
$ 572,631 $ 1,464
Mar 1, 12 AM $ 1.12
+0.00%
$ 572,631 $ 1,464
Feb 28, 11 PM $ 1.12
+0.00%
$ 572,631 $ 1,386
Feb 28, 10 PM $ 1.12
+0.30%
$ 570,942 $ 1,479
Feb 28, 9 PM $ 1.11
+0.00%
$ 569,253 $ 1,233
Feb 28, 8 PM $ 1.11
+0.00%
$ 569,253 $ 1,233
Feb 28, 7 PM $ 1.12
+0.00%
$ 570,942 $ 1,233
Feb 28, 6 PM $ 1.12
+0.90%
$ 570,942 $ 1,133
Feb 28, 5 PM $ 1.11
+0.00%
$ 565,875 $ 889
Feb 28, 4 PM $ 1.11
+0.00%
$ 565,875 $ 990
Feb 28, 3 PM $ 1.1
+0.00%
$ 564,186 $ 990
Feb 28, 2 PM $ 1.1
+0.00%
$ 564,186 $ 741
Feb 28, 1 PM $ 1.1
+0.00%
$ 564,186 $ 741
Feb 28, 12 PM $ 1.1
+0.00%
$ 564,186 $ 741
Feb 28, 11 AM $ 1.1
+0.29%
$ 564,186 $ 815
Feb 28, 10 AM $ 1.1
+0.00%
$ 562,548 $ 764
Feb 28, 9 AM $ 1.1
+0.00%
$ 562,548 $ 891
Feb 28, 8 AM $ 1.1
+0.00%
$ 562,548 $ 891
Feb 28, 7 AM $ 1.1
-0.60%
$ 564,186 $ 891
Feb 28, 6 AM $ 1.11
+0.00%
$ 567,564 $ 591
Feb 28, 5 AM $ 1.11
+0.00%
$ 567,564 $ 591
Feb 28, 4 AM $ 1.11
+0.00%
$ 567,564 $ 591
Feb 28, 3 AM $ 1.11
+0.00%
$ 567,564 $ 791
Feb 28, 2 AM $ 1.11
+0.00%
$ 567,564 $ 791
Feb 28, 1 AM $ 1.11
+0.00%
$ 567,564 $ 791
Feb 28, 12 AM $ 1.11
+0.00%
$ 567,564 $ 699
Feb 27, 11 PM $ 1.11
+0.00%
$ 567,564 $ 699
Feb 27, 10 PM $ 1.11
+0.00%
$ 567,564 $ 792
Feb 27, 9 PM $ 1.11
+0.00%
$ 567,564 $ 792
Feb 27, 8 PM $ 1.11
-0.30%
$ 567,564 $ 792
Feb 27, 7 PM $ 1.11
-0.30%
$ 569,253 $ 692
Feb 27, 6 PM $ 1.12
+0.00%
$ 570,942 $ 965
Feb 27, 5 PM $ 1.12
+0.00%
$ 570,942 $ 1,066
Feb 27, 4 PM $ 1.12
+0.00%
$ 570,942 $ 1,066
Feb 27, 3 PM $ 1.12
-0.29%
$ 570,942 $ 1,066
Feb 27, 2 PM $ 1.12
+0.00%
$ 572,631 $ 966
Feb 27, 1 PM $ 1.13
+0.00%
$ 576,009 $ 966
Feb 27, 12 PM $ 1.13
+0.00%
$ 576,009 $ 769
Feb 27, 11 AM $ 1.13
+0.00%
$ 576,009 $ 769
Feb 27, 10 AM $ 1.13
+0.00%
$ 576,009 $ 769
Feb 27, 9 AM $ 1.13
+0.00%
$ 576,009 $ 939
Feb 27, 8 AM $ 1.13
+0.00%
$ 576,009 $ 939
Feb 27, 7 AM $ 1.13
+0.00%
$ 576,009 $ 1,063
Feb 27, 6 AM $ 1.13
+0.59%
$ 576,009 $ 1,063
Feb 27, 5 AM $ 1.12
+0.00%
$ 572,631 $ 863
Feb 27, 4 AM $ 1.12
+0.00%
$ 572,631 $ 987
Feb 27, 3 AM $ 1.12
+0.00%
$ 572,631 $ 987
Feb 27, 2 AM $ 1.12
+0.00%
$ 572,631 $ 987