NO CEX Historical Data

NOCEX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 2.17
+0.00%
$ 1.11 million $ 23,819
Oct 24, 5 AM $ 2.17
+0.89%
$ 1.11 million $ 23,926
Oct 24, 4 AM $ 2.15
+0.00%
$ 1.1 million $ 23,423
Oct 24, 3 AM $ 2.15
-2.34%
$ 1.1 million $ 23,387
Oct 24, 2 AM $ 2.21
-0.30%
$ 1.13 million $ 21,353
Oct 24, 1 AM $ 2.21
+0.30%
$ 1.13 million $ 21,638
Oct 24, 12 AM $ 2.21
-0.30%
$ 1.13 million $ 21,904
Oct 23, 11 PM $ 2.21
+0.00%
$ 1.13 million $ 22,116
Oct 23, 10 PM $ 2.21
+0.30%
$ 1.13 million $ 22,116
Oct 23, 9 PM $ 2.21
-0.30%
$ 1.13 million $ 22,006
Oct 23, 8 PM $ 2.21
+0.30%
$ 1.13 million $ 21,313
Oct 23, 7 PM $ 2.21
+0.00%
$ 1.13 million $ 21,752
Oct 23, 6 PM $ 2.21
+0.00%
$ 1.13 million $ 21,806
Oct 23, 5 PM $ 2.21
-0.30%
$ 1.13 million $ 22,050
Oct 23, 4 PM $ 2.21
-2.64%
$ 1.13 million $ 21,945
Oct 23, 3 PM $ 2.29
-0.30%
$ 1.17 million $ 18,815
Oct 23, 2 PM $ 2.42
+0.00%
$ 1.24 million $ 9,787
Oct 23, 1 PM $ 2.4
+0.00%
$ 1.23 million $ 9,815
Oct 23, 12 PM $ 2.4
+0.00%
$ 1.23 million $ 9,417
Oct 23, 11 AM $ 2.4
+0.00%
$ 1.23 million $ 9,471
Oct 23, 8 AM $ 2.29
+0.00%
$ 1.17 million $ 6,156
Oct 23, 7 AM $ 2.29
+0.00%
$ 1.17 million $ 5,512
Oct 23, 6 AM $ 2.29
+0.00%
$ 1.17 million $ 5,512
Oct 23, 5 AM $ 2.29
+0.00%
$ 1.17 million $ 7,620
Oct 23, 4 AM $ 2.29
+0.00%
$ 1.17 million $ 7,620
Oct 23, 3 AM $ 2.29
+0.00%
$ 1.17 million $ 7,672
Oct 23, 2 AM $ 2.28
+0.00%
$ 1.17 million $ 7,404
Oct 23, 1 AM $ 2.28
+0.30%
$ 1.17 million $ 7,088
Oct 23, 12 AM $ 2.27
+0.00%
$ 1.16 million $ 6,770
Oct 22, 11 PM $ 2.27
+0.30%
$ 1.16 million $ 13,480
Oct 22, 10 PM $ 2.27
+0.00%
$ 1.16 million $ 13,601
Oct 22, 9 PM $ 2.27
-1.77%
$ 1.16 million $ 13,601
Oct 22, 8 PM $ 2.31
-0.30%
$ 1.18 million $ 12,432
Oct 22, 7 PM $ 2.32
+0.30%
$ 1.19 million $ 13,620
Oct 22, 6 PM $ 2.31
+0.00%
$ 1.18 million $ 15,437
Oct 22, 5 PM $ 2.31
-0.30%
$ 1.18 million $ 15,364
Oct 22, 4 PM $ 2.32
-0.30%
$ 1.19 million $ 15,864
Oct 22, 3 PM $ 2.32
+0.00%
$ 1.19 million $ 15,921
Oct 22, 2 PM $ 2.32
+0.00%
$ 1.19 million $ 19,780
Oct 22, 1 PM $ 2.32
+0.00%
$ 1.19 million $ 21,657
Oct 22, 12 PM $ 2.33
+0.30%
$ 1.19 million $ 28,438
Oct 22, 11 AM $ 2.32
+0.30%
$ 1.19 million $ 31,569
Oct 22, 10 AM $ 2.31
+0.00%
$ 1.18 million $ 31,984
Oct 22, 9 AM $ 2.31
+0.00%
$ 1.18 million $ 32,376
Oct 22, 8 AM $ 2.31
-0.59%
$ 1.18 million $ 32,401
Oct 22, 7 AM $ 2.33
+0.00%
$ 1.19 million $ 31,866
Oct 22, 6 AM $ 2.33
-2.06%
$ 1.22 million $ 32,281
Oct 22, 5 AM $ 2.38
-0.30%
$ 1.22 million $ 30,238
Oct 22, 4 AM $ 2.38
+0.30%
$ 1.22 million $ 30,087
Oct 22, 3 AM $ 2.38
+0.00%
$ 1.22 million $ 32,585