NO CEX Historical Data

NOCEX Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 1.48
+0.00%
$ 758,284 $ 6,933
May 17, 4 AM $ 1.48
+0.00%
$ 758,284 $ 6,933
May 17, 3 AM $ 1.47
+0.00%
$ 753,780 $ 6,933
May 17, 2 AM $ 1.47
+0.00%
$ 753,780 $ 5,932
May 17, 1 AM $ 1.47
+0.00%
$ 753,780 $ 9,671
May 17, 12 AM $ 1.47
+0.00%
$ 753,780 $ 9,671
May 16, 11 PM $ 1.47
+0.00%
$ 753,780 $ 9,671
May 16, 10 PM $ 1.47
-2.34%
$ 753,780 $ 9,571
May 16, 9 PM $ 1.51
+0.30%
$ 771,845 $ 6,570
May 16, 8 PM $ 1.5
+0.00%
$ 769,543 $ 6,520
May 16, 7 PM $ 1.5
+0.00%
$ 769,543 $ 6,520
May 16, 6 PM $ 1.5
+0.00%
$ 769,543 $ 6,520
May 16, 5 PM $ 1.5
+0.00%
$ 769,543 $ 6,670
May 16, 4 PM $ 1.5
+0.00%
$ 769,543 $ 6,670
May 16, 3 PM $ 1.5
+0.00%
$ 769,543 $ 6,670
May 16, 2 PM $ 1.5
+0.00%
$ 769,543 $ 6,670
May 16, 1 PM $ 1.5
+0.00%
$ 769,543 $ 6,720
May 16, 12 PM $ 1.5
+0.00%
$ 769,543 $ 7,503
May 16, 11 AM $ 1.5
+0.00%
$ 769,543 $ 7,503
May 16, 10 AM $ 1.5
-0.30%
$ 769,543 $ 7,553
May 16, 9 AM $ 1.51
+0.00%
$ 771,845 $ 7,544
May 16, 8 AM $ 1.55
+0.00%
$ 792,726 $ 7,544
May 16, 2 AM $ 1.64
+0.00%
$ 841,190 $ 5,421
May 16, 1 AM $ 1.64
+0.00%
$ 841,190 $ 5,421
May 16, 12 AM $ 1.64
-0.30%
$ 841,190 $ 6,019
May 15, 11 PM $ 1.65
+0.00%
$ 843,697 $ 6,069
May 15, 10 PM $ 1.65
+0.00%
$ 843,697 $ 6,069
May 15, 9 PM $ 1.65
+0.00%
$ 843,697 $ 6,069
May 15, 8 PM $ 1.65
+0.00%
$ 843,697 $ 6,069
May 15, 7 PM $ 1.65
+0.00%
$ 843,697 $ 8,365
May 15, 6 PM $ 1.65
+0.00%
$ 843,697 $ 8,365
May 15, 5 PM $ 1.65
+0.30%
$ 843,697 $ 8,574
May 15, 4 PM $ 1.64
+0.00%
$ 841,190 $ 8,915
May 15, 3 PM $ 1.64
+0.00%
$ 841,190 $ 13,362
May 15, 2 PM $ 1.64
+0.00%
$ 841,190 $ 13,864
May 15, 1 PM $ 1.64
-0.89%
$ 841,190 $ 16,252
May 15, 12 PM $ 1.66
+0.00%
$ 851,220 $ 15,773
May 15, 11 AM $ 1.66
-0.29%
$ 851,220 $ 15,842
May 15, 10 AM $ 1.67
+0.00%
$ 853,728 $ 15,793
May 15, 9 AM $ 1.67
+0.00%
$ 853,728 $ 15,793
May 15, 8 AM $ 1.67
+0.00%
$ 853,728 $ 15,793
May 15, 7 AM $ 1.67
+0.29%
$ 853,728 $ 15,793
May 15, 6 AM $ 1.66
-0.29%
$ 851,220 $ 15,691
May 15, 5 AM $ 1.67
-2.93%
$ 853,728 $ 15,534
May 15, 4 AM $ 1.72
-2.06%
$ 879,470 $ 13,297
May 15, 3 AM $ 1.75
+0.00%
$ 897,945 $ 11,605
May 15, 2 AM $ 1.75
+0.00%
$ 895,283 $ 11,641
May 15, 1 AM $ 1.75
+0.60%
$ 895,283 $ 11,605
May 15, 12 AM $ 1.73
+0.00%
$ 887,300 $ 10,957
May 14, 11 PM $ 1.73
+0.00%
$ 887,300 $ 10,906