NO CEX Historical Data

NOCEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 2.13
+0.00%
$ 1.09 million $ 3,658
Mar 30, 4 AM $ 2.12
+0.00%
$ 1.08 million $ 3,658
Mar 30, 3 AM $ 2.12
+0.00%
$ 1.08 million $ 3,156
Mar 30, 2 AM $ 2.12
+0.00%
$ 1.08 million $ 3,156
Mar 30, 1 AM $ 2.12
+0.00%
$ 1.08 million $ 3,156
Mar 30, 12 AM $ 2.12
+0.00%
$ 1.08 million $ 3,156
Mar 29, 11 PM $ 2.12
+0.00%
$ 1.08 million $ 3,031
Mar 29, 10 PM $ 2.12
+0.00%
$ 1.08 million $ 3,156
Mar 29, 9 PM $ 2.12
+0.00%
$ 1.08 million $ 3,177
Mar 29, 8 PM $ 2.13
+0.30%
$ 1.09 million $ 3,177
Mar 29, 7 PM $ 2.12
+0.00%
$ 1.09 million $ 1,003
Mar 29, 6 PM $ 2.12
+0.00%
$ 1.09 million $ 3,265
Mar 29, 5 PM $ 2.12
+0.00%
$ 1.09 million $ 3,265
Mar 29, 4 PM $ 2.12
+0.00%
$ 1.09 million $ 3,265
Mar 29, 3 PM $ 2.12
-0.59%
$ 1.09 million $ 3,265
Mar 29, 2 PM $ 2.13
+0.00%
$ 1.09 million $ 3,231
Mar 29, 1 PM $ 2.13
+0.00%
$ 1.09 million $ 3,356
Mar 29, 12 PM $ 2.13
+0.00%
$ 1.09 million $ 3,406
Mar 29, 11 AM $ 2.13
-0.30%
$ 1.09 million $ 3,406
Mar 29, 10 AM $ 2.14
+0.00%
$ 1.1 million $ 3,075
Mar 29, 9 AM $ 2.14
+0.00%
$ 1.1 million $ 3,189
Mar 29, 8 AM $ 2.14
+0.00%
$ 1.1 million $ 3,189
Mar 29, 7 AM $ 2.14
+0.00%
$ 1.1 million $ 3,177
Mar 29, 6 AM $ 2.14
+0.00%
$ 1.1 million $ 3,406
Mar 29, 5 AM $ 2.14
+0.00%
$ 1.1 million $ 3,406
Mar 29, 4 AM $ 2.14
+0.00%
$ 1.1 million $ 3,406
Mar 29, 3 AM $ 2.14
+0.00%
$ 1.1 million $ 3,406
Mar 29, 2 AM $ 2.14
+0.00%
$ 1.1 million $ 3,406
Mar 29, 1 AM $ 2.14
+0.00%
$ 1.1 million $ 3,406
Mar 29, 12 AM $ 2.14
+0.00%
$ 1.1 million $ 3,406
Mar 28, 11 PM $ 2.14
+0.00%
$ 1.1 million $ 3,406
Mar 28, 10 PM $ 2.14
+0.30%
$ 1.1 million $ 3,280
Mar 28, 9 PM $ 2.13
+0.00%
$ 1.09 million $ 3,134
Mar 28, 8 PM $ 2.13
+0.00%
$ 1.09 million $ 3,196
Mar 28, 7 PM $ 2.13
+2.40%
$ 1.09 million $ 3,196
Mar 28, 6 PM $ 2.08
+0.00%
$ 1.07 million $ 935
Mar 28, 5 PM $ 2.08
+0.00%
$ 1.07 million $ 935
Mar 28, 4 PM $ 2.08
+0.00%
$ 1.07 million $ 1,039
Mar 28, 3 PM $ 2.08
-0.30%
$ 1.07 million $ 1,039
Mar 28, 2 PM $ 2.09
+0.00%
$ 1.07 million $ 685
Mar 28, 1 PM $ 2.09
+0.00%
$ 1.07 million $ 560
Mar 28, 12 PM $ 2.09
+0.00%
$ 1.07 million $ 1,178
Mar 28, 11 AM $ 2.09
+0.00%
$ 1.07 million $ 2,743
Mar 28, 10 AM $ 2.09
+0.30%
$ 1.07 million $ 2,869
Mar 28, 9 AM $ 2.08
+0.00%
$ 1.07 million $ 3,596
Mar 28, 8 AM $ 2.08
+0.00%
$ 1.07 million $ 4,173
Mar 28, 7 AM $ 2.08
+0.00%
$ 1.07 million $ 4,173
Mar 28, 6 AM $ 2.08
+0.00%
$ 1.07 million $ 3,944
Mar 28, 5 AM $ 2.08
+0.00%
$ 1.07 million $ 3,944
Mar 28, 4 AM $ 2.08
+0.00%
$ 1.07 million $ 3,944