NO CEX Historical Data

NOCEX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 2.38
+0.00%
$ 1.22 million $ 32,795
Oct 22, 1 AM $ 2.38
+0.00%
$ 1.22 million $ 45,798
Oct 22, 12 AM $ 2.38
-5.49%
$ 1.22 million $ 45,798
Oct 21, 11 PM $ 2.51
-0.30%
$ 1.29 million $ 40,098
Oct 21, 10 PM $ 2.52
+0.00%
$ 1.29 million $ 39,902
Oct 21, 9 PM $ 2.52
-0.30%
$ 1.3 million $ 39,902
Oct 21, 8 PM $ 2.56
+0.30%
$ 1.31 million $ 49,310
Oct 21, 7 PM $ 2.55
-1.77%
$ 1.31 million $ 71,038
Oct 21, 6 PM $ 2.6
-0.30%
$ 1.33 million $ 69,523
Oct 21, 5 PM $ 2.61
+0.59%
$ 1.33 million $ 73,089
Oct 21, 4 PM $ 2.59
+0.00%
$ 1.33 million $ 74,734
Oct 21, 3 PM $ 2.61
+1.50%
$ 1.33 million $ 84,732
Oct 21, 2 PM $ 2.61
+0.30%
$ 1.33 million $ 82,311
Oct 21, 1 PM $ 2.6
-3.22%
$ 1.35 million $ 85,045
Oct 21, 12 PM $ 2.68
+2.72%
$ 1.37 million $ 84,012
Oct 21, 11 AM $ 2.61
-0.30%
$ 1.33 million $ 83,355
Oct 21, 10 AM $ 2.61
-0.59%
$ 1.35 million $ 83,074
Oct 21, 9 AM $ 2.63
+0.00%
$ 1.35 million $ 87,102
Oct 21, 8 AM $ 2.63
+0.00%
$ 1.35 million $ 91,089
Oct 21, 7 AM $ 2.64
+0.00%
$ 1.35 million $ 93,622
Download