NO CEX Historical Data

NOCEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 2.08
+0.00%
$ 1.07 million $ 3,944
Mar 28, 3 AM $ 2.08
+0.00%
$ 1.07 million $ 3,944
Mar 28, 2 AM $ 2.08
+0.00%
$ 1.07 million $ 3,944
Mar 28, 1 AM $ 2.08
+0.00%
$ 1.07 million $ 3,944
Mar 28, 12 AM $ 2.08
+0.00%
$ 1.07 million $ 3,944
Mar 27, 11 PM $ 2.08
+0.00%
$ 1.07 million $ 4,154
Mar 27, 10 PM $ 2.08
+0.00%
$ 1.07 million $ 4,154
Mar 27, 9 PM $ 2.08
-0.30%
$ 1.07 million $ 4,154
Mar 27, 8 PM $ 2.09
+0.00%
$ 1.07 million $ 4,091
Mar 27, 7 PM $ 2.09
+0.00%
$ 1.07 million $ 6,874
Mar 27, 6 PM $ 2.09
+0.00%
$ 1.07 million $ 6,874
Mar 27, 5 PM $ 2.09
+0.00%
$ 1.07 million $ 10,108
Mar 27, 4 PM $ 2.09
+0.00%
$ 1.07 million $ 13,573
Mar 27, 3 PM $ 2.09
+0.00%
$ 1.07 million $ 13,593
Mar 27, 2 PM $ 2.09
+0.00%
$ 1.07 million $ 13,596
Mar 27, 1 PM $ 2.09
+0.60%
$ 1.07 million $ 13,596
Mar 27, 12 PM $ 2.08
+1.80%
$ 1.06 million $ 13,009
Mar 27, 11 AM $ 2.04
+0.00%
$ 1.04 million $ 11,444
Mar 27, 10 AM $ 2.06
+0.00%
$ 1.05 million $ 11,320
Mar 27, 9 AM $ 2.05
+0.60%
$ 1.05 million $ 11,194
Mar 27, 8 AM $ 2.04
+0.00%
$ 1.04 million $ 9,901
Mar 27, 7 AM $ 2.04
+0.00%
$ 1.04 million $ 9,901
Mar 27, 6 AM $ 2.04
+0.00%
$ 1.04 million $ 9,901
Mar 27, 5 AM $ 2.04
+0.00%
$ 1.04 million $ 10,026
Mar 27, 4 AM $ 2.04
+0.00%
$ 1.04 million $ 10,068
Mar 27, 3 AM $ 2.04
+0.00%
$ 1.04 million $ 10,090
Mar 27, 2 AM $ 2.04
+0.00%
$ 1.04 million $ 10,090
Mar 27, 1 AM $ 2.04
+0.00%
$ 1.04 million $ 10,090
Mar 27, 12 AM $ 2.04
-0.30%
$ 1.04 million $ 10,090
Mar 26, 11 PM $ 2.04
+0.00%
$ 1.04 million $ 9,879
Mar 26, 10 PM $ 2.04
+0.00%
$ 1.04 million $ 9,879
Mar 26, 9 PM $ 2.04
+0.00%
$ 1.04 million $ 12,104
Mar 26, 8 PM $ 2.04
+0.60%
$ 1.04 million $ 12,104
Mar 26, 7 PM $ 2.02
+0.00%
$ 1.04 million $ 9,634
Mar 26, 6 PM $ 2.02
+1.20%
$ 1.04 million $ 9,438
Mar 26, 5 PM $ 2
-3.50%
$ 1.02 million $ 6,204
Mar 26, 4 PM $ 2.07
+0.00%
$ 1.06 million $ 4,770
Mar 26, 3 PM $ 2.07
+0.00%
$ 1.06 million $ 4,749
Mar 26, 2 PM $ 2.08
+0.00%
$ 1.06 million $ 4,875
Mar 26, 1 PM $ 2.08
+0.30%
$ 1.06 million $ 4,872
Mar 26, 12 PM $ 2.07
+0.00%
$ 1.06 million $ 9,708
Mar 26, 11 AM $ 2.07
+0.00%
$ 1.06 million $ 9,708
Mar 26, 10 AM $ 2.07
+0.00%
$ 1.06 million $ 11,130
Mar 26, 9 AM $ 2.07
+0.00%
$ 1.06 million $ 11,149
Mar 26, 8 AM $ 2.07
+0.00%
$ 1.06 million $ 11,389
Mar 26, 7 AM $ 2.07
+0.00%
$ 1.06 million $ 11,389
Mar 26, 6 AM $ 2.07
+0.00%
$ 1.06 million $ 11,389
Mar 26, 5 AM $ 2.07
+0.00%
$ 1.06 million $ 11,389
Mar 26, 4 AM $ 2.07
+0.00%
$ 1.06 million $ 11,263
Mar 26, 3 AM $ 2.07
+0.00%
$ 1.06 million $ 11,211