NO CEX Historical Data

NOCEX Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 1.73
+0.00%
$ 887,300 $ 10,906
May 14, 10 PM $ 1.73
+0.00%
$ 887,300 $ 10,906
May 14, 9 PM $ 1.73
+0.00%
$ 887,300 $ 10,906
May 14, 8 PM $ 1.73
+0.00%
$ 887,300 $ 10,906
May 14, 7 PM $ 1.74
+3.32%
$ 889,961 $ 10,727
May 14, 6 PM $ 1.68
+0.30%
$ 861,405 $ 8,610
May 14, 5 PM $ 1.68
+0.00%
$ 858,846 $ 8,401
May 14, 4 PM $ 1.67
-0.30%
$ 856,287 $ 8,266
May 14, 3 PM $ 1.68
+4.87%
$ 858,846 $ 7,912
May 14, 2 PM $ 1.6
+3.93%
$ 818,979 $ 3,015
May 14, 1 PM $ 1.54
+0.00%
$ 788,017 $ 627
May 14, 12 PM $ 1.54
+0.59%
$ 788,017 $ 477
May 14, 11 AM $ 1.53
+0.00%
$ 783,360 $ 301
May 14, 10 AM $ 1.53
+0.00%
$ 783,360 $ 450
May 14, 9 AM $ 1.53
+0.00%
$ 783,360 $ 501
May 14, 8 AM $ 1.53
+0.00%
$ 783,360 $ 501
May 14, 7 AM $ 1.53
+0.00%
$ 783,360 $ 501
May 14, 6 AM $ 1.53
+0.00%
$ 783,360 $ 501
May 14, 5 AM $ 1.53
+0.00%
$ 783,360 $ 501
May 14, 4 AM $ 1.53
+0.00%
$ 783,360 $ 501
May 14, 3 AM $ 1.53
-0.29%
$ 783,360 $ 501
May 14, 2 AM $ 1.54
+0.00%
$ 785,663 $ 350
May 14, 1 AM $ 1.54
+0.00%
$ 785,663 $ 350
May 14, 12 AM $ 1.54
+0.00%
$ 785,663 $ 350
May 13, 11 PM $ 1.54
+0.00%
$ 785,663 $ 350
May 13, 10 PM $ 1.54
+0.00%
$ 785,663 $ 350
May 13, 9 PM $ 1.54
+0.00%
$ 785,663 $ 350
May 13, 8 PM $ 1.54
+0.00%
$ 785,663 $ 350
May 13, 7 PM $ 1.54
+0.00%
$ 785,663 $ 350
May 13, 6 PM $ 1.54
+0.00%
$ 785,663 $ 350
May 13, 5 PM $ 1.54
+0.00%
$ 785,663 $ 543
May 13, 4 PM $ 1.54
+0.00%
$ 785,663 $ 594
May 13, 3 PM $ 1.54
+0.00%
$ 785,663 $ 594
May 13, 2 PM $ 1.54
+0.00%
$ 785,663 $ 645
May 13, 1 PM $ 1.54
+0.00%
$ 785,663 $ 645
May 13, 12 PM $ 1.54
+0.00%
$ 785,663 $ 645
May 13, 11 AM $ 1.54
-0.30%
$ 785,663 $ 594
May 13, 10 AM $ 1.54
-0.30%
$ 788,017 $ 544
May 13, 9 AM $ 1.54
+0.00%
$ 790,371 $ 660
May 13, 8 AM $ 1.54
+0.00%
$ 790,371 $ 660
May 13, 7 AM $ 1.54
+0.00%
$ 790,371 $ 660
May 13, 6 AM $ 1.54
+0.00%
$ 790,371 $ 728
May 13, 5 AM $ 1.54
+0.00%
$ 790,371 $ 728
May 13, 4 AM $ 1.54
+0.00%
$ 790,371 $ 728
May 13, 3 AM $ 1.54
+0.00%
$ 790,371 $ 778
May 13, 2 AM $ 1.54
+0.00%
$ 790,371 $ 778
May 13, 1 AM $ 1.54
+0.00%
$ 790,371 $ 829
May 13, 12 AM $ 1.54
+0.00%
$ 790,371 $ 829
May 12, 11 PM $ 1.54
+0.00%
$ 790,371 $ 897
May 12, 10 PM $ 1.54
+0.00%
$ 790,371 $ 2,085