NO CEX Historical Data

NOCEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 2.07
+0.00%
$ 1.06 million $ 11,263
Mar 26, 3 AM $ 2.07
+0.00%
$ 1.06 million $ 11,211
Mar 26, 2 AM $ 2.07
+0.00%
$ 1.06 million $ 11,211
Mar 26, 1 AM $ 2.07
+0.00%
$ 1.06 million $ 11,578
Mar 26, 12 AM $ 2.07
-0.30%
$ 1.06 million $ 18,858
Mar 25, 11 PM $ 2.08
+0.00%
$ 1.06 million $ 45,914
Mar 25, 10 PM $ 2.08
+0.30%
$ 1.06 million $ 45,914
Mar 25, 9 PM $ 2.07
+0.00%
$ 1.06 million $ 43,694
Mar 25, 8 PM $ 2.07
+0.30%
$ 1.06 million $ 43,694
Mar 25, 7 PM $ 2.07
+0.00%
$ 1.06 million $ 46,562
Mar 25, 6 PM $ 2.07
+0.00%
$ 1.06 million $ 46,562
Mar 25, 5 PM $ 2.07
-2.35%
$ 1.06 million $ 46,562
Mar 25, 4 PM $ 2.12
+0.00%
$ 1.09 million $ 44,428
Mar 25, 3 PM $ 2.12
+0.00%
$ 1.09 million $ 44,428
Mar 25, 12 PM $ 2.24
+0.00%
$ 1.15 million $ 39,635
Mar 25, 11 AM $ 2.24
+2.10%
$ 1.15 million $ 39,635
Mar 25, 10 AM $ 2.19
-0.30%
$ 1.12 million $ 38,338
Mar 25, 9 AM $ 2.2
+0.00%
$ 1.13 million $ 38,317
Mar 25, 8 AM $ 2.2
+0.00%
$ 1.13 million $ 38,582
Mar 25, 7 AM $ 2.2
+0.00%
$ 1.13 million $ 38,582
Mar 25, 6 AM $ 2.2
+0.00%
$ 1.13 million $ 38,582
Mar 25, 5 AM $ 2.2
+0.00%
$ 1.13 million $ 38,582
Mar 24, 11 PM $ 1.68
+0.00%
$ 861,506 $ 7,154
Mar 24, 10 PM $ 1.68
+0.00%
$ 861,506 $ 7,279
Mar 24, 9 PM $ 1.68
+0.00%
$ 861,506 $ 7,279
Mar 24, 8 PM $ 1.68
-3.50%
$ 861,506 $ 7,279
Mar 24, 7 PM $ 1.74
+0.00%
$ 892,727 $ 4,292
Mar 24, 6 PM $ 1.74
+0.00%
$ 892,727 $ 4,292
Mar 24, 5 PM $ 1.74
+0.00%
$ 892,727 $ 4,292
Mar 24, 4 PM $ 1.74
+0.00%
$ 892,727 $ 4,292
Mar 24, 3 PM $ 1.74
+0.00%
$ 890,065 $ 4,292
Mar 24, 2 PM $ 1.74
+0.00%
$ 890,065 $ 4,167
Mar 24, 1 PM $ 1.74
+0.00%
$ 890,065 $ 4,167
Mar 24, 12 PM $ 1.74
+0.00%
$ 890,065 $ 4,609
Mar 24, 11 AM $ 1.74
+0.30%
$ 890,065 $ 4,609
Mar 24, 10 AM $ 1.73
+0.00%
$ 887,404 $ 7,387
Mar 24, 9 AM $ 1.73
-0.30%
$ 887,404 $ 7,387
Mar 24, 8 AM $ 1.74
+0.00%
$ 892,727 $ 7,239
Mar 24, 7 AM $ 1.74
+0.00%
$ 892,727 $ 7,011
Mar 24, 6 AM $ 1.74
+0.00%
$ 892,727 $ 7,011
Mar 24, 5 AM $ 1.74
+0.00%
$ 892,727 $ 7,011
Mar 24, 4 AM $ 1.74
+0.00%
$ 892,727 $ 7,011
Mar 24, 3 AM $ 1.74
-0.30%
$ 892,727 $ 7,011
Mar 24, 2 AM $ 1.75
+0.00%
$ 895,388 $ 7,004
Mar 24, 1 AM $ 1.74
+3.62%
$ 892,727 $ 7,004
Mar 24, 12 AM $ 1.68
+0.00%
$ 861,506 $ 3,721
Mar 23, 11 PM $ 1.68
-0.30%
$ 861,506 $ 3,721
Mar 23, 10 PM $ 1.69
+0.00%
$ 864,065 $ 9,045
Mar 23, 9 PM $ 1.69
+0.00%
$ 864,065 $ 9,045
Mar 23, 8 PM $ 1.69
+0.00%
$ 864,065 $ 9,171