NO CEX Historical Data

NOCEX Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 1.54
+0.00%
$ 790,371 $ 2,085
May 12, 9 PM $ 1.54
+0.00%
$ 790,371 $ 2,085
May 12, 8 PM $ 1.54
+0.00%
$ 790,371 $ 2,085
May 12, 7 PM $ 1.54
+0.00%
$ 790,371 $ 2,085
May 12, 6 PM $ 1.54
+0.00%
$ 790,371 $ 2,135
May 12, 5 PM $ 1.54
+0.00%
$ 788,017 $ 2,135
May 12, 4 PM $ 1.54
+0.00%
$ 788,017 $ 1,991
May 12, 3 PM $ 1.54
+0.00%
$ 788,017 $ 1,941
May 12, 2 PM $ 1.54
-0.59%
$ 788,017 $ 1,892
May 12, 1 PM $ 1.55
+0.00%
$ 792,726 $ 2,695
May 12, 12 PM $ 1.55
+0.00%
$ 792,726 $ 2,695
May 12, 11 AM $ 1.55
+0.00%
$ 792,726 $ 2,745
May 12, 10 AM $ 1.55
-0.30%
$ 792,726 $ 2,795
May 12, 9 AM $ 1.55
+0.00%
$ 795,080 $ 2,480
May 12, 8 AM $ 1.55
+0.00%
$ 795,080 $ 2,480
May 12, 7 AM $ 1.55
+0.00%
$ 795,080 $ 2,480
May 12, 6 AM $ 1.55
+0.00%
$ 795,080 $ 2,461
May 12, 5 AM $ 1.55
+0.00%
$ 795,080 $ 2,861
May 12, 4 AM $ 1.55
+0.00%
$ 795,080 $ 2,861
May 12, 3 AM $ 1.55
+0.00%
$ 795,080 $ 2,861
May 12, 2 AM $ 1.55
+0.00%
$ 795,080 $ 11,538
May 12, 1 AM $ 1.55
+0.00%
$ 795,080 $ 11,538
May 12, 12 AM $ 1.55
-0.30%
$ 795,080 $ 11,537
May 11, 11 PM $ 1.56
-1.18%
$ 797,434 $ 11,468
May 11, 10 PM $ 1.58
+0.00%
$ 806,953 $ 10,281
May 11, 9 PM $ 1.58
+0.00%
$ 806,953 $ 10,281
May 11, 8 PM $ 1.58
+0.00%
$ 806,953 $ 10,331
May 11, 7 PM $ 1.58
+0.00%
$ 806,953 $ 10,331
May 11, 6 PM $ 1.58
+0.00%
$ 806,953 $ 10,281
May 11, 5 PM $ 1.58
+0.30%
$ 806,953 $ 10,281
May 11, 4 PM $ 1.57
+0.00%
$ 804,547 $ 10,332
May 11, 3 PM $ 1.57
+0.00%
$ 804,547 $ 10,332
May 11, 2 PM $ 1.57
-1.47%
$ 804,547 $ 10,332
May 11, 1 PM $ 1.6
+0.00%
$ 816,574 $ 9,478
May 11, 12 PM $ 1.6
+0.00%
$ 816,574 $ 9,478
May 11, 11 AM $ 1.6
+0.00%
$ 816,574 $ 9,427
May 11, 10 AM $ 1.6
+0.00%
$ 816,574 $ 9,376
May 11, 9 AM $ 1.6
+0.00%
$ 816,574 $ 9,376
May 11, 3 AM $ 1.73
+0.00%
$ 884,690 $ 2,724
May 11, 2 AM $ 1.73
+0.00%
$ 884,690 $ 250
May 11, 1 AM $ 1.73
+0.00%
$ 884,690 $ 250
May 11, 12 AM $ 1.73
+0.00%
$ 884,690 $ 200
May 10, 11 PM $ 1.73
+0.00%
$ 884,690 $ 200
May 10, 10 PM $ 1.73
+0.00%
$ 884,690 $ 200
May 10, 9 PM $ 1.73
-0.29%
$ 884,690 $ 300
May 10, 8 PM $ 1.73
+0.00%
$ 887,300 $ 250
May 10, 7 PM $ 1.73
+0.00%
$ 887,300 $ 250
May 10, 6 PM $ 1.73
+0.00%
$ 887,300 $ 250
May 10, 5 PM $ 1.73
+0.00%
$ 884,690 $ 3,010
May 10, 4 PM $ 1.73
+0.00%
$ 884,690 $ 2,910