NO CEX Historical Data

NOCEX
Download
Date Close Price change Market cap Trading volume
Today $ 1.64
+0.00%
$ 841,078 $ 20,486
Yesterday $ 1.6
-2.64%
$ 818,871 $ 7,644
May 27, 2026 $ 1.64
-4.35%
$ 841,078 $ 6,857
May 26, 2026 $ 1.72
-4.07%
$ 879,354 $ 6,485
May 25, 2026 $ 1.79
+0.00%
$ 916,778 $ 767
May 24, 2026 $ 1.79
+4.24%
$ 916,778 $ 9,305
May 23, 2026 $ 1.72
-2.35%
$ 879,470 $ 10,490
May 22, 2026 $ 1.76
-4.35%
$ 900,606 $ 17,845
May 21, 2026 $ 2.12
+10.30%
$ 1.08 million $ 79,499
May 20, 2026 $ 1.92
+17.74%
$ 981,618 $ 30,088
May 19, 2026 $ 1.63
+3.01%
$ 833,718 $ 3,726
May 18, 2026 $ 1.58
+0.60%
$ 809,358 $ 1,017
May 17, 2026 $ 1.57
+6.74%
$ 804,547 $ 5,324
May 16, 2026 $ 1.47
-10.66%
$ 753,780 $ 9,671
May 15, 2026 $ 1.65
-4.91%
$ 843,697 $ 6,069
May 14, 2026 $ 1.73
+12.94%
$ 887,300 $ 10,906
May 13, 2026 $ 1.54
-0.60%
$ 785,663 $ 350
May 12, 2026 $ 1.54
-0.89%
$ 790,371 $ 897
May 11, 2026 $ 1.56
-9.86%
$ 797,434 $ 11,468
May 10, 2026 $ 1.73
+0.00%
$ 884,690 $ 200
May 9, 2026 $ 1.73
+6.43%
$ 884,690 $ 15,039
May 8, 2026 $ 1.62
+3.63%
$ 831,262 $ 2,302
May 7, 2026 $ 1.57
-1.19%
$ 802,142 $ 1,851
May 6, 2026 $ 1.59
+25.24%
$ 811,763 $ 110,814
May 5, 2026 $ 1.27
+0.29%
$ 648,152 $ 468
May 4, 2026 $ 1.26
+0.59%
$ 646,258 $ 366
May 3, 2026 $ 1.26
+0.00%
$ 642,471 $ 50
May 2, 2026 $ 1.26
+0.00%
$ 642,471 $ 252
May 1, 2026 $ 1.26
+0.59%
$ 642,471 $ 191
Apr 30, 2026 $ 1.25
-1.75%
$ 638,684 $ 1,369
Apr 29, 2026 $ 1.27
+0.00%
$ 650,045 $ 251
Apr 28, 2026 $ 1.27
-1.18%
$ 650,045 $ 632
Apr 20, 2026 $ 1.47
+0.00%
$ 751,552 $ 1,557
Apr 19, 2026 $ 1.47
-5.48%
$ 751,552 $ 3,770
Apr 18, 2026 $ 1.55
-0.30%
$ 795,104 $ 729
Apr 17, 2026 $ 1.56
+0.30%
$ 797,458 $ 520
Apr 16, 2026 $ 1.55
+0.00%
$ 795,104 $ 302
Apr 15, 2026 $ 1.55
-1.18%
$ 795,104 $ 917
Apr 14, 2026 $ 1.57
-1.47%
$ 804,572 $ 1,500
Apr 13, 2026 $ 1.6
+0.59%
$ 816,599 $ 560
Apr 12, 2026 $ 1.59
-1.18%
$ 811,788 $ 877
Apr 11, 2026 $ 1.61
+1.79%
$ 821,461 $ 1,006
Apr 10, 2026 $ 1.58
+0.00%
$ 806,978 $ 13,472
Apr 9, 2026 $ 1.58
+0.00%
$ 806,978 $ 120
Apr 8, 2026 $ 1.58
+7.37%
$ 806,978 $ 6,844
Apr 7, 2026 $ 1.47
+2.40%
$ 751,552 $ 1,915
Apr 6, 2026 $ 1.43
-4.07%
$ 733,946 $ 4,868
Apr 5, 2026 $ 1.49
+0.60%
$ 760,559 $ 514
Apr 4, 2026 $ 1.48
+0.00%
$ 756,055 $ 24
Apr 3, 2026 $ 1.48
+0.00%
$ 756,055 $ 445
Download