GUSD Token Historical Data

GUSD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00185
-26.03%
$ -- $ 9
Sep 19, 2023 $ 0.0025
-44.54%
$ -- $ 5
Sep 18, 2023 $ 0.00451
-0.02%
$ -- $ 12
Sep 16, 2023 $ 0.00151
-0.10%
$ -- $ 1
Sep 15, 2023 $ 0.00151
-46.04%
$ -- $ 14
Sep 12, 2023 $ 0.00141
+0.03%
$ -- $ 10
Sep 11, 2023 $ 0.00141
-0.17%
$ -- $ 10
Sep 10, 2023 $ 0.00141
+16.25%
$ -- $ 10
Sep 9, 2023 $ 0.00633
-0.21%
$ -- $ 42
Sep 8, 2023 $ 0.0035
+0.34%
$ -- $ 6
Sep 7, 2023 $ 0.00348
-44.77%
$ -- $ 6
Sep 6, 2023 $ 0.00631
-1.72%
$ -- $ 6
Sep 5, 2023 $ 0.00642
+428.78%
$ -- $ 0
Sep 3, 2023 $ 0.00652
-0.26%
$ -- $ 1
Sep 2, 2023 $ 0.00653
+0.26%
$ -- $ 9
Aug 29, 2023 $ 0.00742
-0.08%
$ -- $ 9
Aug 28, 2023 $ 0.00743
+541.13%
$ -- $ 9
Aug 27, 2023 $ 0.00116
-0.27%
$ -- $ 0
Aug 25, 2023 $ 0.00792
-0.18%
$ -- $ 0
Aug 24, 2023 $ 0.00794
-11.88%
$ -- $ 63
Aug 23, 2023 $ 0.00901
+0.09%
$ -- $ 79
Aug 22, 2023 $ 0.009
-10.22%
$ -- $ 35
Aug 21, 2023 $ 0.01
-0.62%
$ -- $ 28
Aug 20, 2023 $ 0.0101
+0.18%
$ -- $ 126
Aug 19, 2023 $ 0.0101
-0.84%
$ -- $ 12
Aug 18, 2023 $ 0.0102
+152.50%
$ -- $ 4
Aug 17, 2023 $ 0.00402
-74.74%
$ -- $ 11
Aug 16, 2023 $ 0.0159
+127.73%
$ -- $ 11
Aug 15, 2023 $ 0.0159
+0.09%
$ -- $ 3
Aug 14, 2023 $ 0.0159
+1.45%
$ -- $ 3
Aug 13, 2023 $ 0.0156
-1.75%
$ -- $ 0
Aug 12, 2023 $ 0.0159
+0.09%
$ -- $ 0
Aug 11, 2023 $ 0.0178
-0.01%
$ -- $ 0
Aug 10, 2023 $ 0.0178
-6.50%
$ -- $ 1
Aug 9, 2023 $ 0.019
-9.55%
$ -- $ 0
Aug 8, 2023 $ 0.021
+247.39%
$ -- $ 0
Aug 7, 2023 $ 0.00604
-78.77%
$ -- $ 12
Aug 6, 2023 $ 0.0284
+89.48%
$ -- $ 146
Aug 5, 2023 $ 0.015
-49.53%
$ -- $ 89
Aug 4, 2023 $ 0.0297
+48.66%
$ -- $ 108
Aug 3, 2023 $ 0.02
-37.46%
$ -- $ 97
Aug 2, 2023 $ 0.032
-2.80%
$ -- $ 159
Aug 1, 2023 $ 0.0147
-0.18%
$ -- $ 125
Jul 31, 2023 $ 0.0148
+47.67%
$ -- $ 25
Jul 30, 2023 $ 0.01
-0.12%
$ -- $ 4
Jul 29, 2023 $ 0.01
+143.95%
$ -- $ 34
Jul 28, 2023 $ 0.0041
-21.08%
$ -- $ 88
Jul 27, 2023 $ 0.0052
-23.54%
$ -- $ 15
Jul 26, 2023 $ 0.0068
+0.07%
$ -- $ 9
Jul 25, 2023 $ 0.00679
-0.19%
$ -- $ 16