GUSD Token Historical Data

GUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0068
+0.08%
$ -- $ 25
Jul 23, 2023 $ 0.00679
-0.24%
$ -- $ 19
Jul 22, 2023 $ 0.00681
+9.80%
$ -- $ 4
Jul 21, 2023 $ 0.0062
-8.82%
$ -- $ 18
Jul 20, 2023 $ 0.00681
+0.00%
$ -- $ 2
Jul 19, 2023 $ 0.0068
-1.37%
$ -- $ 5
Jul 18, 2023 $ 0.0069
+72.37%
$ -- $ 99
Jul 17, 2023 $ 0.004
-14.68%
$ -- $ 7
Jul 16, 2023 $ 0.0047
+0.30%
$ -- $ 0.1
Jul 15, 2023 $ 0.0047
+0.07%
$ -- $ 1
Jul 14, 2023 $ 0.00469
-0.02%
$ -- $ 1
Jul 13, 2023 $ 0.00469
+486.27%
$ -- $ 0.1
Jul 12, 2023 $ 0.0008
-82.97%
$ -- $ 1
Jul 11, 2023 $ 0.0047
+840.07%
$ -- $ 2
Jul 10, 2023 $ 0.0005
-89.37%
$ -- $ 1
Jul 9, 2023 $ 0.0047
-0.12%
$ -- $ 2
Jul 8, 2023 $ 0.0047
+0.05%
$ -- $ 0.1
Jul 7, 2023 $ 0.0047
+11.59%
$ -- $ 1
Jul 6, 2023 $ 0.00421
+0.19%
$ -- $ 0
Jul 5, 2023 $ 0.0042
-0.34%
$ -- $ 0.1
Jul 1, 2023 $ 0.0045
+0.06%
$ -- $ 0.1
Jun 30, 2023 $ 0.0045
-6.27%
$ -- $ 0
Jun 29, 2023 $ 0.0048
-0.23%
$ -- $ 0.1
Jun 28, 2023 $ 0.00491
+0.13%
$ -- $ 2
Jun 27, 2023 $ 0.0049
-0.04%
$ -- $ 2
Jun 26, 2023 $ 0.0049
+57.89%
$ -- $ 22
Jun 25, 2023 $ 0.00871
+0.02%
$ -- $ 1
Jun 24, 2023 $ 0.00869
-1.22%
$ -- $ 2
Jun 23, 2023 $ 0.0088
-1.04%
$ -- $ 0
Jun 22, 2023 $ 0.0089
+9.76%
$ -- $ 10
Jun 21, 2023 $ 0.0081
-17.92%
$ -- $ 1
Jun 20, 2023 $ 0.00999
+0.18%
$ -- $ 0
Jun 19, 2023 $ 0.00998
-28.77%
$ -- $ 2
Jun 18, 2023 $ 0.014
+351.76%
$ -- $ 0
Jun 17, 2023 $ 0.0031
-37.95%
$ -- $ 9
Jun 16, 2023 $ 0.005
-70.20%
$ -- $ 45
Jun 15, 2023 $ 0.0168
+629.56%
$ -- $ 1
Jun 14, 2023 $ 0.0023
+15.07%
$ -- $ 6
Jun 13, 2023 $ 0.002
+99.91%
$ -- $ 1
Jun 12, 2023 $ 0.001
-97.06%
$ -- $ 16
Jun 11, 2023 $ 0.034
+13.19%
$ -- $ 13
Jun 10, 2023 $ 0.0301
-14.16%
$ -- $ 8
Jun 9, 2023 $ 0.035
+61.18%
$ -- $ 73
Jun 8, 2023 $ 0.0217
-37.98%
$ -- $ 1
Jun 7, 2023 $ 0.035
-11.79%
$ -- $ 3
Jun 6, 2023 $ 0.0397
+27.90%
$ -- $ 14
Jun 5, 2023 $ 0.031
-22.63%
$ -- $ 3
Jun 4, 2023 $ 0.0401
-0.07%
$ -- $ 7
Jun 3, 2023 $ 0.0401
-3.84%
$ -- $ 39
Jun 2, 2023 $ 0.0417
+92.30%
$ -- $ 13