GUSD Token Historical Data

GUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0217
-49.40%
$ -- $ 42
May 31, 2023 $ 0.0429
+98.41%
$ -- $ 14
May 30, 2023 $ 0.0216
+0.57%
$ -- $ 2
May 29, 2023 $ 0.0215
-0.52%
$ -- $ 2
May 28, 2023 $ 0.0216
-1.55%
$ -- $ 11
May 27, 2023 $ 0.0219
-29.97%
$ -- $ 4
May 26, 2023 $ 0.0483
+0.27%
$ -- $ 4
May 25, 2023 $ 0.0482
+53.90%
$ -- $ 35
May 23, 2023 $ 0.049
-0.12%
$ -- $ 8
May 22, 2023 $ 0.0491
+62.05%
$ -- $ 8
May 21, 2023 $ 0.0303
-46.69%
$ -- $ 14
May 20, 2023 $ 0.0569
+83.12%
$ -- $ 19
May 19, 2023 $ 0.0567
-0.05%
$ -- $ 10
May 18, 2023 $ 0.0567
-0.06%
$ -- $ 10
May 17, 2023 $ 0.0567
-16.59%
$ -- $ 20
May 16, 2023 $ 0.0681
-3.11%
$ -- $ 82
May 15, 2023 $ 0.0703
+35.88%
$ -- $ 78
May 14, 2023 $ 0.0517
-31.60%
$ -- $ 1
May 13, 2023 $ 0.0756
+50.64%
$ -- $ 4
May 12, 2023 $ 0.0501
-0.21%
$ -- $ 109
May 11, 2023 $ 0.0502
-34.94%
$ -- $ 12
May 10, 2023 $ 0.0771
+10.08%
$ -- $ 68
May 9, 2023 $ 0.07
-9.15%
$ -- $ 256
May 8, 2023 $ 0.077
-1.59%
$ -- $ 34
May 7, 2023 $ 0.0782
-8.77%
$ -- $ 79
May 6, 2023 $ 0.0857
-0.01%
$ -- $ 118
May 5, 2023 $ 0.0855
-0.33%
$ -- $ 81
May 4, 2023 $ 0.0858
-5.10%
$ -- $ 532
May 3, 2023 $ 0.0905
+0.00%
$ -- $ 118
May 2, 2023 $ 0.0904
+28.92%
$ -- $ 1,369
May 1, 2023 $ 0.0701
-16.09%
$ -- $ 531
Apr 30, 2023 $ 0.0834
+3.31%
$ -- $ 87
Apr 29, 2023 $ 0.0807
-10.69%
$ -- $ 95
Apr 28, 2023 $ 0.0905
+6.34%
$ -- $ 569
Apr 27, 2023 $ 0.0851
-8.10%
$ -- $ 87
Apr 26, 2023 $ 0.0926
-15.96%
$ -- $ 70
Apr 25, 2023 $ 0.11
-7.68%
$ -- $ 171
Apr 24, 2023 $ 0.119
-30.82%
$ -- $ 643
Apr 23, 2023 $ 0.173
+207.51%
$ -- $ 1,073
Apr 22, 2023 $ 0.0561
+1.93%
$ -- $ 199
Apr 21, 2023 $ 0.0551
+2.13%
$ -- $ 143
Apr 20, 2023 $ 0.0538
+5.94%
$ -- $ 199
Apr 19, 2023 $ 0.0508
-66.21%
$ -- $ 349
Apr 18, 2023 $ 0.15
-14.07%
$ -- $ 132
Apr 17, 2023 $ 0.175
-34.03%
$ -- $ 190
Apr 16, 2023 $ 0.265
+19.64%
$ -- $ 301
Apr 15, 2023 $ 0.221
-0.11%
$ -- $ 230
Apr 14, 2023 $ 0.36
+137.57%
$ -- $ 1,282
Apr 13, 2023 $ 0.193
-12.91%
$ -- $ 302
Apr 12, 2023 $ 0.222
+30.50%
$ -- $ 866