Clawstr Historical Data

CLAWSTR
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0₆328
+0.34%
$-- $228,283
Jun 30, 2026 $0.0₆326
-3.29%
$32,640 $233,008
Jun 29, 2026 $0.0₆337
+3.79%
$33,700 $244,271
Jun 28, 2026 $0.0₆325
-1.28%
$32,520 $237,300
Jun 27, 2026 $0.0₆329
-0.09%
$32,930 $262,270
Jun 26, 2026 $0.0₆33
+0.95%
$33,020 $277,975
Jun 25, 2026 $0.0₆328
-2.55%
$32,840 $230,763
Jun 24, 2026 $0.0₆338
-4.78%
$33,840 $255,988
Jun 23, 2026 $0.0₆355
-5.08%
$35,500 $236,961
Jun 22, 2026 $0.0₆371
-2.39%
$37,130 $240,397
Jun 21, 2026 $0.0₆38
-0.44%
$38,040 $251,231
Jun 20, 2026 $0.0₆381
+1.25%
$38,100 $225,846
Jun 19, 2026 $0.0₆377
+0.45%
$37,660 $227,017
Jun 18, 2026 $0.0₆375
-2.50%
$37,460 $228,245
Jun 17, 2026 $0.0₆386
-11.35%
$38,590 $239,752
Jun 16, 2026 $0.0₆437
+9.85%
$43,720 $218,830
Jun 15, 2026 $0.0₆4
+4.96%
$39,990 $109,823
Jun 14, 2026 $0.0₆382
+2.75%
$38,100 $253,634
Jun 13, 2026 $0.0₆371
+0.43%
$37,160 $247,288
Jun 12, 2026 $0.0₆368
-0.65%
$36,820 $215,811
Jun 11, 2026 $0.0₆37
+2.41%
$37,000 $232,663
Jun 10, 2026 $0.0₆36
-2.17%
$36,000 $222,867
Jun 9, 2026 $0.0₆367
-3.32%
$36,690 $234,040
Jun 8, 2026 $0.0₆38
+0.11%
$38,030 $234,420
Jun 7, 2026 $0.0₆376
+7.70%
$37,610 $243,480
Jun 6, 2026 $0.0₆348
-0.85%
$34,800 $269,467
Jun 5, 2026 $0.0₆353
-11.98%
$35,260 $252,714
Jun 4, 2026 $0.0₆4
-2.82%
$39,990 $252,009
Jun 3, 2026 $0.0₆411
-2.95%
$41,060 $230,805
Jun 2, 2026 $0.0₆423
-7.45%
$42,340 $246,663
Jun 1, 2026 $0.0₆458
-0.22%
$45,800 $259,101
May 31, 2026 $0.0₆459
-0.76%
$45,900 $258,095
May 30, 2026 $0.0₆461
-1.14%
$46,220 $261,813
May 29, 2026 $0.0₆467
+0.32%
$46,610 $251,831
May 28, 2026 $0.0₆465
+0.47%
$46,540 $236,919
May 27, 2026 $0.0₆465
-3.73%
$46,320 $257,222
May 26, 2026 $0.0₆484
+0.10%
$48,270 $250,642
May 25, 2026 $0.0₆484
+0.60%
$48,310 $260,686
May 24, 2026 $0.0₆483
-2.19%
$48,150 $246,707
May 23, 2026 $0.0₆494
-3.95%
$49,420 $179,163
May 22, 2026 $0.0₆514
-10.31%
$51,450 $230,210
May 21, 2026 $0.0₆491
-5.03%
$49,110 $244,807
May 20, 2026 $0.0₆517
-1.52%
$51,740 $261,749
May 19, 2026 $0.0₆526
+8.07%
$52,540 $251,301
May 18, 2026 $0.0₆486
-1.26%
$48,700 $238,371
May 17, 2026 $0.0₆493
-1.81%
$49,220 $263,883
May 16, 2026 $0.0₆502
-9.02%
$50,240 $224,803
May 15, 2026 $0.0₆551
+5.66%
$55,110 $269,711
May 14, 2026 $0.0₆519
-1.39%
$51,950 $263,394
May 13, 2026 $0.0₆527
+2.27%
$52,740 $275,525
Download