Clawstr Historical Data

CLAWSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆526
+0.00%
$ 52,840 $ 238,154
Yesterday $ 0.0₆522
-3.29%
$ 52,250 $ 274,635
May 6, 2026 $ 0.0₆54
-0.21%
$ 54,028 $ 257,549
May 5, 2026 $ 0.0₆541
+2.53%
$ 54,134 $ 255,009
May 4, 2026 $ 0.0₆528
+0.88%
$ 52,800 $ 231,071
May 3, 2026 $ 0.0₆521
-2.49%
$ 52,080 $ 251,694
May 2, 2026 $ 0.0₆539
-0.15%
$ 53,860 $ 254,290
May 1, 2026 $ 0.0₆539
+4.45%
$ 53,940 $ 246,087
Apr 30, 2026 $ 0.0₆518
-2.65%
$ 51,760 $ 236,369
Apr 29, 2026 $ 0.0₆534
+1.52%
$ 53,400 $ 289,332
Apr 28, 2026 $ 0.0₆525
-4.20%
$ 52,470 $ 257,590
Apr 27, 2026 $ 0.0₆548
-2.04%
$ 54,820 $ 273,733
Apr 26, 2026 $ 0.0₆559
-0.32%
$ 55,910 $ 251,083
Apr 25, 2026 $ 0.0₆56
-3.20%
$ 56,020 $ 235,944
Apr 24, 2026 $ 0.0₆58
-2.59%
$ 57,990 $ 276,727
Apr 23, 2026 $ 0.0₆593
-2.95%
$ 59,280 $ 260,989
Apr 22, 2026 $ 0.0₆613
+3.29%
$ 61,270 $ 259,151
Apr 21, 2026 $ 0.0₆593
-0.95%
$ 59,320 $ 282,707
Apr 20, 2026 $ 0.0₆597
+0.95%
$ 59,690 $ 233,133
Apr 19, 2026 $ 0.0₆592
-1.48%
$ 59,200 $ 254,154
Apr 18, 2026 $ 0.0₆601
-7.09%
$ 60,140 $ 261,315
Apr 17, 2026 $ 0.0₆647
+9.75%
$ 64,730 $ 239,378
Apr 16, 2026 $ 0.0₆59
-2.33%
$ 58,980 $ 244,082
Apr 15, 2026 $ 0.0₆604
-1.61%
$ 60,420 $ 244,052
Apr 14, 2026 $ 0.0₆614
-2.63%
$ 61,380 $ 256,658
Apr 13, 2026 $ 0.0₆63
+10.08%
$ 63,040 $ 244,839
Apr 12, 2026 $ 0.0₆575
-1.36%
$ 57,490 $ 277,284
Apr 11, 2026 $ 0.0₆583
+1.30%
$ 58,280 $ 145,292
Apr 10, 2026 $ 0.0₆577
-3.56%
$ 57,730 $ 236,312
Apr 9, 2026 $ 0.0₆6
+0.00%
$ 59,970 $ 246,950
Apr 8, 2026 $ 0.0₆598
+1.25%
$ 59,760 $ 249,700
Apr 7, 2026 $ 0.0₆592
+4.15%
$ 59,220 $ 244,670
Apr 6, 2026 $ 0.0₆569
+0.44%
$ 56,860 $ 251,778
Apr 5, 2026 $ 0.0₆565
-1.31%
$ 56,540 $ 258,652
Apr 4, 2026 $ 0.0₆575
+1.07%
$ 57,480 $ 248,766
Apr 3, 2026 $ 0.0₆567
-0.87%
$ 56,720 $ 272,401
Apr 2, 2026 $ 0.0₆572
-8.54%
$ 57,210 $ 239,314
Apr 1, 2026 $ 0.0₆627
+1.72%
$ 62,700 $ 277,048
Mar 31, 2026 $ 0.0₆615
+2.16%
$ 61,530 $ 276,287
Mar 30, 2026 $ 0.0₆6
+0.82%
$ 60,020 $ 249,152
Mar 29, 2026 $ 0.0₆598
+0.07%
$ 59,760 $ 269,884
Mar 28, 2026 $ 0.0₆597
+0.88%
$ 59,720 $ 266,254
Mar 27, 2026 $ 0.0₆591
-4.64%
$ 59,140 $ 248,957
Mar 26, 2026 $ 0.0₆619
-8.07%
$ 61,890 $ 186,168
Mar 25, 2026 $ 0.0₆672
+1.49%
$ 67,230 $ 242,649
Mar 24, 2026 $ 0.0₆662
-1.46%
$ 66,250 $ 277,540
Mar 23, 2026 $ 0.0₆672
+0.28%
$ 67,190 $ 237,616
Mar 22, 2026 $ 0.0₆67
+0.00%
$ 67,000 $ 414,853
Mar 21, 2026 $ 0.0₆67
+0.00%
$ 67,000 $ 985,874
Mar 20, 2026 $ 0.0₆69
+1.47%
$ 69,000 $ 931,100
Download