Clawstr Historical Data

CLAWSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆328
+0.00%
$ 32,840 $ 282,679
Yesterday $ 0.0₆33
+0.95%
$ 33,020 $ 277,975
Jun 25, 2026 $ 0.0₆328
-2.55%
$ 32,840 $ 230,763
Jun 24, 2026 $ 0.0₆338
-4.78%
$ 33,840 $ 255,988
Jun 23, 2026 $ 0.0₆355
-5.08%
$ 35,500 $ 236,961
Jun 22, 2026 $ 0.0₆371
-2.39%
$ 37,130 $ 240,397
Jun 21, 2026 $ 0.0₆38
-0.44%
$ 38,040 $ 251,231
Jun 20, 2026 $ 0.0₆381
+1.25%
$ 38,100 $ 225,846
Jun 19, 2026 $ 0.0₆377
+0.45%
$ 37,660 $ 227,017
Jun 18, 2026 $ 0.0₆375
-2.50%
$ 37,460 $ 228,245
Jun 17, 2026 $ 0.0₆386
-11.35%
$ 38,590 $ 239,752
Jun 16, 2026 $ 0.0₆437
+9.85%
$ 43,720 $ 218,830
Jun 15, 2026 $ 0.0₆4
+4.96%
$ 39,990 $ 109,823
Jun 14, 2026 $ 0.0₆382
+2.75%
$ 38,100 $ 253,634
Jun 13, 2026 $ 0.0₆371
+0.43%
$ 37,160 $ 247,288
Jun 12, 2026 $ 0.0₆368
-0.65%
$ 36,820 $ 215,811
Jun 11, 2026 $ 0.0₆37
+2.41%
$ 37,000 $ 232,663
Jun 10, 2026 $ 0.0₆36
-2.17%
$ 36,000 $ 222,867
Jun 9, 2026 $ 0.0₆367
-3.32%
$ 36,690 $ 234,040
Jun 8, 2026 $ 0.0₆38
+0.11%
$ 38,030 $ 234,420
Jun 7, 2026 $ 0.0₆376
+7.70%
$ 37,610 $ 243,480
Jun 6, 2026 $ 0.0₆348
-0.85%
$ 34,800 $ 269,467
Jun 5, 2026 $ 0.0₆353
-11.98%
$ 35,260 $ 252,714
Jun 4, 2026 $ 0.0₆4
-2.82%
$ 39,990 $ 252,009
Jun 3, 2026 $ 0.0₆411
-2.95%
$ 41,060 $ 230,805
Jun 2, 2026 $ 0.0₆423
-7.45%
$ 42,340 $ 246,663
Jun 1, 2026 $ 0.0₆458
-0.22%
$ 45,800 $ 259,101
May 31, 2026 $ 0.0₆459
-0.76%
$ 45,900 $ 258,095
May 30, 2026 $ 0.0₆461
-1.14%
$ 46,220 $ 261,813
May 29, 2026 $ 0.0₆467
+0.32%
$ 46,610 $ 251,831
May 28, 2026 $ 0.0₆465
+0.47%
$ 46,540 $ 236,919
May 27, 2026 $ 0.0₆465
-3.73%
$ 46,320 $ 257,222
May 26, 2026 $ 0.0₆484
+0.10%
$ 48,270 $ 250,642
May 25, 2026 $ 0.0₆484
+0.60%
$ 48,310 $ 260,686
May 24, 2026 $ 0.0₆483
-2.19%
$ 48,150 $ 246,707
May 23, 2026 $ 0.0₆494
-3.95%
$ 49,420 $ 179,163
May 22, 2026 $ 0.0₆514
-10.31%
$ 51,450 $ 230,210
May 21, 2026 $ 0.0₆491
-5.03%
$ 49,110 $ 244,807
May 20, 2026 $ 0.0₆517
-1.52%
$ 51,740 $ 261,749
May 19, 2026 $ 0.0₆526
+8.07%
$ 52,540 $ 251,301
May 18, 2026 $ 0.0₆486
-1.26%
$ 48,700 $ 238,371
May 17, 2026 $ 0.0₆493
-1.81%
$ 49,220 $ 263,883
May 16, 2026 $ 0.0₆502
-9.02%
$ 50,240 $ 224,803
May 15, 2026 $ 0.0₆551
+5.66%
$ 55,110 $ 269,711
May 14, 2026 $ 0.0₆519
-1.39%
$ 51,950 $ 263,394
May 13, 2026 $ 0.0₆527
+2.27%
$ 52,740 $ 275,525
May 12, 2026 $ 0.0₆513
-2.21%
$ 51,310 $ 270,406
May 11, 2026 $ 0.0₆525
-3.15%
$ 52,510 $ 282,329
May 10, 2026 $ 0.0₆542
+0.63%
$ 54,200 $ 256,684
May 9, 2026 $ 0.0₆539
+3.95%
$ 53,900 $ 280,123
Download