Coinranking
Clawstr Historical Data
CLAWSTR
| Date | | |
|---|---|---|
| Today | $ 0.0₆589 | +0.00% |
| Apr 12, 2026 | $ 0.0₆575 | -1.36% |
| Apr 11, 2026 | $ 0.0₆583 | +1.30% |
| Apr 10, 2026 | $ 0.0₆577 | -3.56% |
| Apr 9, 2026 | $ 0.0₆6 | +0.00% |
| Apr 8, 2026 | $ 0.0₆598 | +1.25% |
| Apr 7, 2026 | $ 0.0₆592 | +4.15% |
| Apr 6, 2026 | $ 0.0₆569 | +0.44% |
| Apr 5, 2026 | $ 0.0₆565 | -1.31% |
| Apr 4, 2026 | $ 0.0₆575 | +1.07% |
| Apr 3, 2026 | $ 0.0₆567 | -0.87% |
| Apr 2, 2026 | $ 0.0₆572 | -8.54% |
| Apr 1, 2026 | $ 0.0₆627 | +1.72% |
| Mar 31, 2026 | $ 0.0₆615 | +2.16% |
| Mar 30, 2026 | $ 0.0₆6 | +0.82% |
| Mar 29, 2026 | $ 0.0₆598 | +0.07% |
| Mar 28, 2026 | $ 0.0₆597 | +0.88% |
| Mar 27, 2026 | $ 0.0₆591 | -4.64% |
| Mar 26, 2026 | $ 0.0₆619 | -8.07% |
| Mar 25, 2026 | $ 0.0₆672 | +1.49% |
| Mar 24, 2026 | $ 0.0₆662 | -1.46% |
| Mar 23, 2026 | $ 0.0₆672 | +0.28% |
| Mar 22, 2026 | $ 0.0₆67 | +0.00% |
| Mar 21, 2026 | $ 0.0₆67 | +0.00% |
| Mar 20, 2026 | $ 0.0₆69 | +1.47% |
| Mar 19, 2026 | $ 0.0₆67 | -5.63% |
| Mar 18, 2026 | $ 0.0₆71 | +0.00% |
| Mar 17, 2026 | $ 0.0₆72 | -2.70% |
| Mar 16, 2026 | $ 0.0₆77 | -2.53% |
| Mar 15, 2026 | $ 0.0₆79 | +3.95% |
| Mar 14, 2026 | $ 0.0₆76 | -1.30% |
| Mar 13, 2026 | $ 0.0₆74 | -3.90% |
| Mar 12, 2026 | $ 0.0₆77 | +6.94% |
| Mar 11, 2026 | $ 0.0₆72 | -5.26% |
| Mar 10, 2026 | $ 0.0₆84 | +37.70% |
| Mar 9, 2026 | $ 0.0₆61 | +7.02% |
| Mar 8, 2026 | $ 0.0₆57 | -1.72% |
| Mar 7, 2026 | $ 0.0₆6 | +5.26% |
| Mar 6, 2026 | $ 0.0₆59 | -3.28% |
| Mar 5, 2026 | $ 0.0₆62 | -6.06% |
| Mar 4, 2026 | $ 0.0₆63 | +5.00% |
| Mar 3, 2026 | $ 0.0₆61 | -3.17% |
| Mar 2, 2026 | $ 0.0₆6 | +3.45% |
| Mar 1, 2026 | $ 0.0₆59 | +0.00% |
| Feb 28, 2026 | $ 0.0₆6 | +0.00% |
| Feb 27, 2026 | $ 0.0₆6 | -13.04% |
| Feb 26, 2026 | $ 0.0₆67 | +0.00% |
| Feb 25, 2026 | $ 0.0₆7 | +12.90% |
| Feb 24, 2026 | $ 0.0₆63 | -18.83% |
| Feb 23, 2026 | $ 0.0₆776 | -17.65% |
Previous Next