Clawstr Historical Data

CLAWSTR
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.0₆328
+0.00%
$32,780 $228,283
Jul 1, 9 AM $0.0₆328
+0.34%
$32,810 $230,383
Jul 1, 8 AM $0.0₆326
-0.34%
$32,650 $234,911
Jul 1, 7 AM $0.0₆327
-0.06%
$32,670 $238,572
Jul 1, 6 AM $0.0₆327
-1.00%
$32,670 $234,492
Jul 1, 5 AM $0.0₆332
-0.12%
$33,180 $234,230
Jul 1, 4 AM $0.0₆333
+0.82%
$33,300 $230,518
Jul 1, 3 AM $0.0₆331
+0.36%
$33,120 $234,734
Jul 1, 2 AM $0.0₆331
+0.88%
$33,080 $233,227
Jul 1, 1 AM $0.0₆328
-0.03%
$32,760 $231,379
Jul 1, 12 AM $0.0₆328
+0.31%
$32,770 $235,000
Jun 30, 11 PM $0.0₆326
+0.09%
$32,640 $233,008
Jun 30, 10 PM $0.0₆325
-0.58%
$32,500 $224,600
Jun 30, 9 PM $0.0₆327
-0.40%
$32,710 $221,232
Jun 30, 8 PM $0.0₆328
+0.00%
$32,840 $219,583
Jun 30, 7 PM $0.0₆329
+0.70%
$32,940 $224,815
Jun 30, 6 PM $0.0₆328
+0.58%
$32,830 $229,146
Jun 30, 5 PM $0.0₆326
-0.58%
$32,600 $227,889
Jun 30, 4 PM $0.0₆327
+0.28%
$32,720 $229,816
Jun 30, 3 PM $0.0₆325
-0.18%
$32,520 $229,972
Jun 30, 2 PM $0.0₆325
-0.46%
$32,500 $231,460
Jun 30, 1 PM $0.0₆324
-0.12%
$32,380 $223,371
Jun 30, 12 PM $0.0₆325
-0.73%
$32,510 $234,111
Jun 30, 11 AM $0.0₆327
-0.85%
$32,730 $245,165
Jun 30, 10 AM $0.0₆33
-0.03%
$33,040 $252,757
Jun 30, 9 AM $0.0₆331
+0.09%
$33,110 $246,041
Jun 30, 8 AM $0.0₆33
-0.42%
$32,980 $240,888
Jun 30, 7 AM $0.0₆331
-0.03%
$33,080 $237,672
Jun 30, 6 AM $0.0₆331
-0.27%
$33,150 $243,403
Jun 30, 5 AM $0.0₆331
+0.39%
$33,110 $247,164
Jun 30, 4 AM $0.0₆33
+0.00%
$32,980 $248,306
Jun 30, 3 AM $0.0₆331
-0.60%
$33,140 $245,171
Jun 30, 2 AM $0.0₆333
-0.24%
$33,330 $246,143
Jun 30, 1 AM $0.0₆334
+0.12%
$33,410 $245,268
Jun 30, 12 AM $0.0₆334
-0.95%
$33,430 $243,554
Jun 29, 11 PM $0.0₆337
-0.18%
$33,700 $244,271
Jun 29, 10 PM $0.0₆339
+0.18%
$33,940 $244,408
Jun 29, 9 PM $0.0₆341
+0.12%
$34,060 $243,778
Jun 29, 8 PM $0.0₆341
-0.41%
$34,090 $239,047
Jun 29, 7 PM $0.0₆34
+0.09%
$34,050 $239,097
Jun 29, 6 PM $0.0₆341
+0.00%
$34,090 $236,887
Jun 29, 5 PM $0.0₆343
+3.13%
$34,260 $237,913
Jun 29, 4 PM $0.0₆332
-0.03%
$33,160 $238,515
Jun 29, 3 PM $0.0₆332
+2.18%
$33,250 $232,839
Jun 29, 2 PM $0.0₆325
+0.12%
$32,540 $228,890
Jun 29, 1 PM $0.0₆325
-0.91%
$32,490 $230,421
Jun 29, 12 PM $0.0₆328
+0.34%
$32,830 $225,196
Jun 29, 11 AM $0.0₆325
-0.61%
$32,550 $214,528
Jun 29, 10 AM $0.0₆327
+0.03%
$32,710 $206,374
Jun 29, 9 AM $0.0₆327
-0.15%
$32,730 $212,247
Download