Clawstr Historical Data

CLAWSTR
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0₆589
+0.00%
$ 58,950 $ 264,992
11:09 AM $ 0.0₆589
+0.00%
$ 58,950 $ 264,847
11:04 AM $ 0.0₆588
+0.00%
$ 58,850 $ 264,577
10:59 AM $ 0.0₆591
+0.00%
$ 59,070 $ 264,446
10:54 AM $ 0.0₆591
+0.00%
$ 59,100 $ 264,463
10:49 AM $ 0.0₆592
+0.00%
$ 59,240 $ 264,599
10:44 AM $ 0.0₆593
+0.00%
$ 59,320 $ 265,196
10:39 AM $ 0.0₆594
+0.00%
$ 59,450 $ 265,823
10:34 AM $ 0.0₆595
+0.00%
$ 59,480 $ 266,458
10:29 AM $ 0.0₆595
+0.00%
$ 59,470 $ 267,268
10:24 AM $ 0.0₆595
+0.00%
$ 59,470 $ 268,098
10:19 AM $ 0.0₆595
+0.00%
$ 59,460 $ 269,066
10:14 AM $ 0.0₆597
+0.00%
$ 59,660 $ 270,021
10:09 AM $ 0.0₆596
+0.00%
$ 59,650 $ 270,680
10:04 AM $ 0.0₆596
+0.00%
$ 59,650 $ 271,486
9:59 AM $ 0.0₆597
+0.00%
$ 59,660 $ 272,263
9:54 AM $ 0.0₆597
+0.00%
$ 59,690 $ 273,129
9:49 AM $ 0.0₆597
+0.00%
$ 59,730 $ 273,750
9:44 AM $ 0.0₆597
+0.00%
$ 59,730 $ 274,247
9:39 AM $ 0.0₆597
+0.00%
$ 59,710 $ 274,685
9:34 AM $ 0.0₆596
+0.00%
$ 59,640 $ 275,132
9:29 AM $ 0.0₆596
+0.00%
$ 59,610 $ 275,489
9:24 AM $ 0.0₆596
+0.00%
$ 59,610 $ 275,470
9:19 AM $ 0.0₆596
+0.00%
$ 59,570 $ 275,447
9:14 AM $ 0.0₆596
+0.00%
$ 59,570 $ 275,782
9:09 AM $ 0.0₆597
+0.00%
$ 59,670 $ 275,782
9:04 AM $ 0.0₆596
+0.00%
$ 59,590 $ 276,118
8:59 AM $ 0.0₆596
+0.00%
$ 59,570 $ 276,328
8:54 AM $ 0.0₆596
+0.00%
$ 59,570 $ 276,420
8:49 AM $ 0.0₆595
+0.00%
$ 59,470 $ 276,427
8:44 AM $ 0.0₆595
+0.00%
$ 59,470 $ 276,558
8:39 AM $ 0.0₆596
+0.00%
$ 59,590 $ 276,472
8:34 AM $ 0.0₆596
+0.00%
$ 59,610 $ 276,737
8:29 AM $ 0.0₆595
+0.00%
$ 59,500 $ 276,834
8:24 AM $ 0.0₆595
+0.00%
$ 59,490 $ 276,694
8:19 AM $ 0.0₆596
+0.00%
$ 59,570 $ 276,701
8:14 AM $ 0.0₆594
+0.00%
$ 59,450 $ 276,691
8:09 AM $ 0.0₆594
+0.00%
$ 59,410 $ 276,883
8:04 AM $ 0.0₆593
+0.00%
$ 59,350 $ 277,080
7:59 AM $ 0.0₆594
+0.00%
$ 59,390 $ 277,235
7:54 AM $ 0.0₆594
+0.00%
$ 59,430 $ 277,515
7:49 AM $ 0.0₆595
+0.00%
$ 59,530 $ 277,716
7:44 AM $ 0.0₆594
+0.00%
$ 59,390 $ 277,796
7:39 AM $ 0.0₆595
+0.00%
$ 59,460 $ 278,105
7:34 AM $ 0.0₆594
+0.00%
$ 59,380 $ 278,231
7:29 AM $ 0.0₆594
+0.00%
$ 59,380 $ 278,769
7:24 AM $ 0.0₆592
+0.00%
$ 59,250 $ 279,719
7:19 AM $ 0.0₆592
+0.00%
$ 59,190 $ 280,349
7:14 AM $ 0.0₆593
+0.00%
$ 59,260 $ 280,694
7:09 AM $ 0.0₆589
+0.00%
$ 58,950 $ 280,947
Download