Clawstr Historical Data

CLAWSTR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆461
-4.30%
$ 45,870 $ 304,412
May 18 $ 0.0₆494
+0.41%
$ 48,340 $ 273,938
May 11 $ 0.0₆502
-7.36%
$ 49,330 $ 300,483
May 4 $ 0.0₆539
+2.98%
$ 54,200 $ 323,744
Apr 27 $ 0.0₆539
-3.75%
$ 52,080 $ 77,539
Apr 20 $ 0.0₆56
-5.26%
$ 55,910 $ 1.55 million
Apr 13 $ 0.0₆601
+5.01%
$ 59,200 $ 1.49 million
Apr 6 $ 0.0₆583
+2.95%
$ 57,490 $ 1.37 million
Mar 30 $ 0.0₆575
-3.44%
$ 56,540 $ 1.56 million
Mar 23 $ 0.0₆597
-10.87%
$ 59,760 $ 1.46 million
Mar 16 $ 0.0₆67
-15.19%
$ 67,000 $ 5.81 million
Mar 9 $ 0.0₆76
+33.33%
$ 79,000 $ 5.62 million
Mar 2 $ 0.0₆6
+3.45%
$ 57,000 $ 5.71 million
Feb 23 $ 0.0₆59
-37.40%
$ 59,000 $ 6.01 million
Feb 16 $ 0.0₆995
-11.60%
$ 94,251 $ 5.32 million
Feb 9 $ 0.0₅118
-52.18%
$ 112,575 $ 1.15 million
Feb 2 $ 0.0₅248
-97.47%
$ 246,722 $ 22.19 million
Download