Clawstr Historical Data

CLAWSTR
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₆328
+0.95%
$-- $112,952
Jun 22 $0.0₆329
-13.43%
$32,520 $299,199
Jun 15 $0.0₆381
+0.00%
$38,040 $232,987
Jun 8 $0.0₆371
-2.21%
$38,160 $277,021
Jun 1 $0.0₆348
-24.18%
$37,610 $300,532
May 25 $0.0₆461
-4.30%
$45,870 $304,412
May 18 $0.0₆494
+0.41%
$48,340 $273,938
May 11 $0.0₆502
-7.36%
$49,330 $300,483
May 4 $0.0₆539
+2.98%
$54,200 $323,744
Apr 27 $0.0₆539
-3.75%
$52,080 $77,539
Apr 20 $0.0₆56
-5.26%
$55,910 $1.55 million
Apr 13 $0.0₆601
+5.01%
$59,200 $1.49 million
Apr 6 $0.0₆583
+2.95%
$57,490 $1.37 million
Mar 30 $0.0₆575
-3.44%
$56,540 $1.56 million
Mar 23 $0.0₆597
-10.87%
$59,760 $1.46 million
Mar 16 $0.0₆67
-15.19%
$67,000 $5.81 million
Mar 9 $0.0₆76
+33.33%
$79,000 $5.62 million
Mar 2 $0.0₆6
+3.45%
$57,000 $5.71 million
Feb 23 $0.0₆59
-37.40%
$59,000 $6.01 million
Feb 16 $0.0₆995
-11.60%
$94,251 $5.32 million
Feb 9 $0.0₅118
-52.18%
$112,575 $1.15 million
Feb 2 $0.0₅248
-97.47%
$246,722 $22.19 million
Download