Coinranking
Clawstr Historical Data
CLAWSTR
Page 10
| Date | | |
|---|---|---|
| Mar 28, 5 PM | $ 0.0₆587 | +0.20% |
| Mar 28, 4 PM | $ 0.0₆587 | +0.51% |
| Mar 28, 3 PM | $ 0.0₆584 | +1.71% |
| Mar 28, 2 PM | $ 0.0₆573 | +0.70% |
| Mar 28, 1 PM | $ 0.0₆569 | +0.60% |
| Mar 28, 12 PM | $ 0.0₆564 | -0.16% |
| Mar 28, 11 AM | $ 0.0₆564 | +0.64% |
| Mar 28, 10 AM | $ 0.0₆56 | -0.23% |
| Mar 28, 9 AM | $ 0.0₆561 | -0.37% |
| Mar 28, 8 AM | $ 0.0₆563 | -0.34% |
| Mar 28, 7 AM | $ 0.0₆564 | -1.07% |
| Mar 28, 6 AM | $ 0.0₆57 | -0.78% |
| Mar 28, 5 AM | $ 0.0₆573 | -1.51% |
| Mar 28, 4 AM | $ 0.0₆584 | -0.41% |
| Mar 28, 3 AM | $ 0.0₆586 | -0.31% |
| Mar 28, 2 AM | $ 0.0₆588 | +0.03% |
| Mar 28, 1 AM | $ 0.0₆588 | -0.71% |
| Mar 28, 12 AM | $ 0.0₆591 | -0.20% |
| Mar 27, 11 PM | $ 0.0₆591 | +0.25% |
| Mar 27, 10 PM | $ 0.0₆589 | +0.08% |
| Mar 27, 9 PM | $ 0.0₆59 | +0.34% |
| Mar 27, 8 PM | $ 0.0₆588 | -0.76% |
| Mar 27, 7 PM | $ 0.0₆591 | +0.97% |
| Mar 27, 6 PM | $ 0.0₆587 | -0.51% |
| Mar 27, 5 PM | $ 0.0₆589 | -0.29% |
| Mar 27, 4 PM | $ 0.0₆589 | -0.12% |
| Mar 27, 3 PM | $ 0.0₆591 | +0.46% |
| Mar 27, 2 PM | $ 0.0₆588 | -0.39% |
| Mar 27, 1 PM | $ 0.0₆591 | -1.09% |
| Mar 27, 12 PM | $ 0.0₆597 | -0.68% |
| Mar 27, 11 AM | $ 0.0₆602 | -0.17% |
| Mar 27, 10 AM | $ 0.0₆604 | -4.04% |
| Mar 27, 9 AM | $ 0.0₆63 | -0.10% |
| Mar 27, 8 AM | $ 0.0₆629 | +1.08% |
| Mar 27, 7 AM | $ 0.0₆622 | -0.22% |
| Mar 27, 6 AM | $ 0.0₆625 | +0.81% |
| Mar 27, 5 AM | $ 0.0₆622 | -0.30% |
| Mar 27, 4 AM | $ 0.0₆624 | -0.94% |
| Mar 27, 3 AM | $ 0.0₆63 | +0.54% |
| Mar 27, 2 AM | $ 0.0₆628 | -0.35% |
| Mar 27, 1 AM | $ 0.0₆63 | +1.30% |
| Mar 27, 12 AM | $ 0.0₆623 | +0.48% |
| Mar 26, 11 PM | $ 0.0₆619 | +0.72% |
| Mar 26, 10 PM | $ 0.0₆615 | +0.34% |
| Mar 26, 9 PM | $ 0.0₆611 | -0.92% |
| Mar 26, 8 PM | $ 0.0₆616 | -0.03% |
| Mar 26, 7 PM | $ 0.0₆615 | -0.82% |
| Mar 26, 6 PM | $ 0.0₆619 | -1.78% |
| Mar 26, 5 PM | $ 0.0₆629 | -0.21% |
| Mar 26, 4 PM | $ 0.0₆631 | -0.57% |