Clawstr Historical Data

CLAWSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0₆372
+0.19%
$37,200 $212,788
Jun 12, 6 AM $0.0₆372
+0.05%
$37,180 $210,369
Jun 12, 5 AM $0.0₆372
+0.11%
$37,160 $214,610
Jun 12, 4 AM $0.0₆373
+0.59%
$37,300 $213,192
Jun 12, 3 AM $0.0₆37
-0.59%
$37,050 $216,039
Jun 12, 2 AM $0.0₆372
+0.24%
$37,200 $227,611
Jun 12, 1 AM $0.0₆372
-0.11%
$37,230 $231,685
Jun 12, 12 AM $0.0₆373
+0.57%
$37,270 $233,327
Jun 11, 11 PM $0.0₆37
-0.22%
$37,000 $232,663
Jun 11, 10 PM $0.0₆37
-0.38%
$37,040 $240,925
Jun 11, 9 PM $0.0₆371
+0.24%
$37,100 $243,284
Jun 11, 8 PM $0.0₆369
-1.07%
$36,910 $237,280
Jun 11, 7 PM $0.0₆373
-0.40%
$37,280 $240,656
Jun 11, 6 PM $0.0₆374
+0.38%
$37,410 $243,212
Jun 11, 5 PM $0.0₆374
+1.74%
$37,370 $243,443
Jun 11, 4 PM $0.0₆366
-0.38%
$36,650 $243,578
Jun 11, 3 PM $0.0₆367
-0.92%
$36,670 $246,489
Jun 11, 2 PM $0.0₆372
+0.87%
$37,160 $247,888
Jun 11, 1 PM $0.0₆368
-0.83%
$36,830 $247,285
Jun 11, 12 PM $0.0₆371
+0.57%
$37,070 $252,827
Jun 11, 11 AM $0.0₆368
+0.46%
$36,850 $252,868
Jun 11, 10 AM $0.0₆367
-0.41%
$36,680 $247,867
Jun 11, 9 AM $0.0₆366
-1.03%
$36,630 $249,529
Jun 11, 8 AM $0.0₆37
+1.01%
$36,960 $248,311
Jun 11, 7 AM $0.0₆366
-1.48%
$36,590 $241,082
Jun 11, 6 AM $0.0₆367
-0.27%
$36,740 $239,150
Jun 11, 5 AM $0.0₆369
-0.48%
$36,940 $235,678
Jun 11, 4 AM $0.0₆371
+0.30%
$37,120 $234,460
Jun 11, 3 AM $0.0₆37
+0.79%
$37,000 $234,939
Jun 11, 2 AM $0.0₆367
-0.08%
$36,710 $225,042
Jun 11, 1 AM $0.0₆367
+1.63%
$36,750 $222,178
Jun 11, 12 AM $0.0₆36
-0.33%
$36,010 $221,316
Jun 10, 11 PM $0.0₆36
+0.56%
$36,000 $222,867
Jun 10, 10 PM $0.0₆358
-0.03%
$35,800 $211,941
Jun 10, 9 PM $0.0₆358
-0.61%
$35,850 $209,424
Jun 10, 8 PM $0.0₆363
+0.50%
$36,350 $213,591
Jun 10, 7 PM $0.0₆362
-0.47%
$36,180 $211,787
Jun 10, 6 PM $0.0₆365
+0.97%
$36,520 $216,799
Jun 10, 5 PM $0.0₆361
-0.69%
$36,130 $215,019
Jun 10, 4 PM $0.0₆364
-0.82%
$36,380 $219,430
Jun 10, 3 PM $0.0₆366
-0.79%
$36,640 $216,148
Jun 10, 2 PM $0.0₆369
+0.00%
$36,910 $219,957
Jun 10, 1 PM $0.0₆369
+1.79%
$36,910 $221,284
Jun 10, 12 PM $0.0₆364
+1.00%
$36,430 $211,891
Jun 10, 11 AM $0.0₆359
-0.36%
$35,920 $208,944
Jun 10, 10 AM $0.0₆361
+0.17%
$36,120 $213,769
Jun 10, 9 AM $0.0₆361
+0.67%
$36,060 $214,595
Jun 10, 8 AM $0.0₆358
-1.78%
$35,830 $217,070
Jun 10, 7 AM $0.0₆364
+0.05%
$36,440 $218,064
Jun 10, 6 AM $0.0₆364
+1.22%
$36,430 $218,829