Clawstr Historical Data

CLAWSTR Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₆524
+1.16%
$ 52,380 $ 261,904
May 14, 9 PM $ 0.0₆516
+0.00%
$ 51,650 $ 262,919
May 14, 8 PM $ 0.0₆516
-0.23%
$ 51,580 $ 266,776
May 14, 7 PM $ 0.0₆518
+0.19%
$ 51,810 $ 265,372
May 14, 6 PM $ 0.0₆517
-0.19%
$ 51,720 $ 261,124
May 14, 5 PM $ 0.0₆518
+0.33%
$ 51,810 $ 269,562
May 14, 4 PM $ 0.0₆516
-0.69%
$ 51,630 $ 262,662
May 14, 3 PM $ 0.0₆518
+0.80%
$ 51,830 $ 264,922
May 14, 2 PM $ 0.0₆512
+0.67%
$ 51,220 $ 268,988
May 14, 1 PM $ 0.0₆508
+0.32%
$ 50,820 $ 269,336
May 14, 12 PM $ 0.0₆507
+0.52%
$ 50,690 $ 272,327
May 14, 11 AM $ 0.0₆504
-2.12%
$ 50,410 $ 276,659
May 14, 10 AM $ 0.0₆518
+0.41%
$ 51,770 $ 280,639
May 14, 9 AM $ 0.0₆517
-0.23%
$ 51,750 $ 278,059
May 14, 8 AM $ 0.0₆519
-0.94%
$ 51,870 $ 283,413
May 14, 7 AM $ 0.0₆525
-0.08%
$ 52,480 $ 280,841
May 14, 6 AM $ 0.0₆525
-0.57%
$ 52,530 $ 280,708
May 14, 5 AM $ 0.0₆529
+0.13%
$ 52,860 $ 286,385
May 14, 4 AM $ 0.0₆527
+0.13%
$ 52,720 $ 277,491
May 14, 3 AM $ 0.0₆526
+0.38%
$ 52,650 $ 279,824
May 14, 2 AM $ 0.0₆525
-0.32%
$ 52,460 $ 278,588
May 14, 1 AM $ 0.0₆526
-0.19%
$ 52,560 $ 274,519
May 14, 12 AM $ 0.0₆527
+0.11%
$ 52,740 $ 277,129
May 13, 11 PM $ 0.0₆527
-0.23%
$ 52,740 $ 275,525
May 13, 10 PM $ 0.0₆528
+1.11%
$ 52,810 $ 277,674
May 13, 9 PM $ 0.0₆523
+0.58%
$ 52,320 $ 278,307
May 13, 8 PM $ 0.0₆52
+0.68%
$ 52,020 $ 270,031
May 13, 7 PM $ 0.0₆518
-1.03%
$ 51,830 $ 267,658
May 13, 6 PM $ 0.0₆524
-1.15%
$ 52,450 $ 268,949
May 13, 5 PM $ 0.0₆529
-0.41%
$ 52,940 $ 267,061
May 13, 4 PM $ 0.0₆531
-0.65%
$ 53,100 $ 270,611
May 13, 3 PM $ 0.0₆538
-0.15%
$ 53,770 $ 269,632
May 13, 1 PM $ 0.0₆539
+1.60%
$ 53,880 $ 269,037
May 13, 12 PM $ 0.0₆53
-0.66%
$ 53,020 $ 266,714
May 13, 11 AM $ 0.0₆534
-0.19%
$ 53,370 $ 265,048
May 13, 10 AM $ 0.0₆535
-0.87%
$ 53,500 $ 258,310
May 13, 9 AM $ 0.0₆539
+0.45%
$ 53,900 $ 259,085
May 13, 8 AM $ 0.0₆536
+1.30%
$ 53,570 $ 258,594
May 13, 7 AM $ 0.0₆529
+0.92%
$ 52,870 $ 259,993
May 13, 6 AM $ 0.0₆524
+0.63%
$ 52,450 $ 263,223
May 13, 5 AM $ 0.0₆524
+0.60%
$ 52,370 $ 258,818
May 13, 4 AM $ 0.0₆521
-0.71%
$ 52,060 $ 259,254
May 13, 3 AM $ 0.0₆522
+1.44%
$ 52,180 $ 261,649
May 13, 2 AM $ 0.0₆514
+0.78%
$ 51,420 $ 265,208
May 13, 1 AM $ 0.0₆511
-0.18%
$ 51,070 $ 271,243
May 13, 12 AM $ 0.0₆513
-0.47%
$ 51,330 $ 269,721
May 12, 11 PM $ 0.0₆513
+0.51%
$ 51,310 $ 270,406
May 12, 10 PM $ 0.0₆508
+0.47%
$ 50,850 $ 272,839
May 12, 9 PM $ 0.0₆506
+0.64%
$ 50,570 $ 271,130
May 12, 8 PM $ 0.0₆503
+0.10%
$ 50,310 $ 274,336