Clawstr Historical Data

CLAWSTR Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0₆503
+0.10%
$ 50,310 $ 274,336
May 12, 7 PM $ 0.0₆502
-0.36%
$ 50,210 $ 272,068
May 12, 6 PM $ 0.0₆504
-0.02%
$ 50,450 $ 270,026
May 12, 5 PM $ 0.0₆504
-1.00%
$ 50,360 $ 261,560
May 12, 4 PM $ 0.0₆508
+0.14%
$ 50,840 $ 266,868
May 12, 3 PM $ 0.0₆507
-0.08%
$ 50,710 $ 270,141
May 12, 2 PM $ 0.0₆506
-1.73%
$ 50,590 $ 264,333
May 12, 1 PM $ 0.0₆516
+1.53%
$ 51,600 $ 267,998
May 12, 12 PM $ 0.0₆508
-0.59%
$ 50,820 $ 277,106
May 12, 11 AM $ 0.0₆513
-0.93%
$ 51,290 $ 278,458
May 12, 10 AM $ 0.0₆517
-0.21%
$ 51,680 $ 286,324
May 12, 9 AM $ 0.0₆517
+0.60%
$ 51,720 $ 288,015
May 12, 8 AM $ 0.0₆515
+1.56%
$ 51,490 $ 281,567
May 12, 7 AM $ 0.0₆509
-0.18%
$ 50,890 $ 276,491
May 12, 6 AM $ 0.0₆51
+0.37%
$ 51,000 $ 276,906
May 12, 5 AM $ 0.0₆508
+0.00%
$ 50,780 $ 275,914
May 12, 4 AM $ 0.0₆508
-0.65%
$ 50,800 $ 281,845
May 12, 3 AM $ 0.0₆511
-0.18%
$ 51,130 $ 276,837
May 12, 2 AM $ 0.0₆513
-1.23%
$ 51,300 $ 281,992
May 12, 1 AM $ 0.0₆521
-0.48%
$ 52,100 $ 277,691
May 12, 12 AM $ 0.0₆523
-0.23%
$ 52,350 $ 280,411
May 11, 11 PM $ 0.0₆525
-0.32%
$ 52,510 $ 282,329
May 11, 10 PM $ 0.0₆527
+0.15%
$ 52,680 $ 281,345
May 11, 9 PM $ 0.0₆527
+0.84%
$ 52,720 $ 279,815
May 11, 8 PM $ 0.0₆52
+0.17%
$ 52,010 $ 274,813
May 11, 7 PM $ 0.0₆52
-1.74%
$ 51,990 $ 272,188
May 11, 6 PM $ 0.0₆529
+0.08%
$ 52,920 $ 276,758
May 11, 5 PM $ 0.0₆53
-0.17%
$ 53,010 $ 280,039
May 11, 4 PM $ 0.0₆531
+0.42%
$ 53,100 $ 279,013
May 11, 3 PM $ 0.0₆529
-0.21%
$ 52,880 $ 272,195
May 11, 2 PM $ 0.0₆53
-0.34%
$ 53,030 $ 274,929
May 11, 1 PM $ 0.0₆532
+0.70%
$ 53,180 $ 269,309
May 11, 12 PM $ 0.0₆528
-0.15%
$ 52,810 $ 264,604
May 11, 11 AM $ 0.0₆529
-0.36%
$ 52,950 $ 263,278
May 11, 10 AM $ 0.0₆533
-0.97%
$ 53,280 $ 257,134
May 11, 9 AM $ 0.0₆54
-0.06%
$ 53,990 $ 250,531
May 11, 8 AM $ 0.0₆541
+0.73%
$ 54,140 $ 244,982
May 11, 7 AM $ 0.0₆537
-0.50%
$ 53,750 $ 247,947
May 11, 6 AM $ 0.0₆54
-0.17%
$ 54,020 $ 248,919
May 11, 5 AM $ 0.0₆541
-0.06%
$ 54,130 $ 249,132
May 11, 4 AM $ 0.0₆542
+0.57%
$ 54,250 $ 249,561
May 11, 3 AM $ 0.0₆539
-0.90%
$ 53,940 $ 252,522
May 11, 2 AM $ 0.0₆545
+0.93%
$ 54,470 $ 244,828
May 11, 1 AM $ 0.0₆539
-0.33%
$ 53,920 $ 252,401
May 11, 12 AM $ 0.0₆543
+0.09%
$ 54,270 $ 256,526
May 10, 11 PM $ 0.0₆542
+0.22%
$ 54,200 $ 256,684
May 10, 10 PM $ 0.0₆54
+1.24%
$ 54,030 $ 256,860
May 10, 9 PM $ 0.0₆535
-0.58%
$ 53,520 $ 255,604
May 10, 8 PM $ 0.0₆538
-0.06%
$ 53,830 $ 263,319
May 10, 7 PM $ 0.0₆538
+0.19%
$ 53,760 $ 269,647