Clawstr Historical Data

CLAWSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0₆36
-0.50%
$36,020 $218,102
Jun 10, 4 AM $0.0₆362
-1.07%
$36,200 $226,442
Jun 10, 3 AM $0.0₆366
-0.05%
$36,570 $224,527
Jun 10, 2 AM $0.0₆365
-0.68%
$36,490 $234,397
Jun 10, 1 AM $0.0₆367
-0.35%
$36,740 $237,010
Jun 10, 12 AM $0.0₆368
+0.03%
$36,810 $231,923
Jun 9, 11 PM $0.0₆367
+0.99%
$36,690 $234,040
Jun 9, 10 PM $0.0₆363
-1.14%
$36,330 $243,230
Jun 9, 9 PM $0.0₆368
+0.11%
$36,850 $241,185
Jun 9, 8 PM $0.0₆368
-0.92%
$36,810 $238,051
Jun 9, 7 PM $0.0₆371
-0.38%
$37,110 $238,327
Jun 9, 6 PM $0.0₆371
+1.64%
$37,080 $230,732
Jun 9, 5 PM $0.0₆365
-0.33%
$36,520 $234,636
Jun 9, 4 PM $0.0₆366
+0.03%
$36,610 $230,693
Jun 9, 3 PM $0.0₆367
+0.69%
$36,670 $230,255
Jun 9, 2 PM $0.0₆364
-2.67%
$36,390 $224,891
Jun 9, 1 PM $0.0₆374
-0.69%
$37,430 $224,114
Jun 9, 12 PM $0.0₆377
+1.59%
$37,690 $229,984
Jun 9, 11 AM $0.0₆371
-1.59%
$37,120 $234,347
Jun 9, 10 AM $0.0₆376
+0.32%
$37,650 $235,522
Jun 9, 9 AM $0.0₆374
-0.77%
$37,390 $238,083
Jun 9, 8 AM $0.0₆376
-0.34%
$37,620 $236,065
Jun 9, 7 AM $0.0₆375
+0.40%
$37,530 $233,671
Jun 9, 6 AM $0.0₆375
-0.05%
$37,530 $238,683
Jun 9, 5 AM $0.0₆376
+0.03%
$37,600 $247,463
Jun 9, 4 AM $0.0₆375
+1.24%
$37,480 $235,673
Jun 9, 3 AM $0.0₆369
-0.67%
$36,950 $241,864
Jun 9, 2 AM $0.0₆373
+0.08%
$37,260 $235,799
Jun 9, 1 AM $0.0₆373
-0.32%
$37,260 $238,096
Jun 9, 12 AM $0.0₆374
-1.50%
$37,380 $240,644
Jun 8, 11 PM $0.0₆38
+1.17%
$38,030 $234,420
Jun 8, 10 PM $0.0₆377
-1.44%
$37,700 $230,322
Jun 8, 9 PM $0.0₆381
+1.71%
$38,090 $242,310
Jun 8, 8 PM $0.0₆374
+0.08%
$37,430 $243,086
Jun 8, 7 PM $0.0₆374
-1.48%
$37,400 $247,967
Jun 8, 6 PM $0.0₆378
-0.32%
$37,850 $254,846
Jun 8, 5 PM $0.0₆38
+0.53%
$37,960 $251,133
Jun 8, 4 PM $0.0₆375
-1.42%
$37,540 $252,788
Jun 8, 3 PM $0.0₆381
+0.87%
$38,120 $262,066
Jun 8, 2 PM $0.0₆376
-0.37%
$37,620 $269,072
Jun 8, 1 PM $0.0₆378
+0.69%
$37,820 $267,572
Jun 8, 12 PM $0.0₆376
-0.13%
$37,600 $264,149
Jun 8, 11 AM $0.0₆375
+1.24%
$37,470 $256,348
Jun 8, 10 AM $0.0₆37
+0.33%
$37,020 $254,329
Jun 8, 9 AM $0.0₆37
+0.52%
$37,040 $248,405
Jun 8, 8 AM $0.0₆371
-0.40%
$37,090 $251,956
Jun 8, 7 AM $0.0₆372
+0.90%
$37,200 $254,868
Jun 8, 6 AM $0.0₆368
+0.79%
$36,830 $251,332
Jun 8, 5 AM $0.0₆365
-1.88%
$36,540 $243,312
Jun 8, 4 AM $0.0₆372
-1.48%
$37,210 $249,511