Clawstr Historical Data

CLAWSTR Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₆538
+0.19%
$ 53,760 $ 269,647
May 10, 6 PM $ 0.0₆537
-0.78%
$ 53,660 $ 274,013
May 10, 5 PM $ 0.0₆541
+0.11%
$ 54,080 $ 278,651
May 10, 4 PM $ 0.0₆539
+0.65%
$ 53,890 $ 278,617
May 10, 3 PM $ 0.0₆535
-0.93%
$ 53,540 $ 280,193
May 10, 2 PM $ 0.0₆54
+0.73%
$ 54,020 $ 276,391
May 10, 1 PM $ 0.0₆534
+0.26%
$ 53,420 $ 274,860
May 10, 12 PM $ 0.0₆533
+1.18%
$ 53,320 $ 276,911
May 10, 11 AM $ 0.0₆528
+0.42%
$ 52,760 $ 278,132
May 10, 10 AM $ 0.0₆527
+0.04%
$ 52,670 $ 280,488
May 10, 9 AM $ 0.0₆525
-1.57%
$ 52,500 $ 287,032
May 10, 8 AM $ 0.0₆532
-0.24%
$ 53,200 $ 295,649
May 10, 7 AM $ 0.0₆534
-0.07%
$ 53,420 $ 290,750
May 10, 6 AM $ 0.0₆538
-0.55%
$ 53,830 $ 284,638
May 10, 5 AM $ 0.0₆539
+0.48%
$ 53,880 $ 284,996
May 10, 4 AM $ 0.0₆536
+0.45%
$ 53,570 $ 280,054
May 10, 3 AM $ 0.0₆535
-0.59%
$ 53,520 $ 278,981
May 10, 2 AM $ 0.0₆539
+0.82%
$ 53,930 $ 287,125
May 10, 1 AM $ 0.0₆536
+0.13%
$ 53,580 $ 279,547
May 10, 12 AM $ 0.0₆534
-0.82%
$ 53,420 $ 276,709
May 9, 11 PM $ 0.0₆539
-0.44%
$ 53,900 $ 280,123
May 9, 10 PM $ 0.0₆541
+0.37%
$ 54,140 $ 281,527
May 9, 9 PM $ 0.0₆539
-0.39%
$ 53,870 $ 279,157
May 9, 8 PM $ 0.0₆542
+0.07%
$ 54,170 $ 281,346
May 9, 7 PM $ 0.0₆539
+0.47%
$ 53,940 $ 278,485
May 9, 6 PM $ 0.0₆537
+0.79%
$ 53,690 $ 272,362
May 9, 5 PM $ 0.0₆533
+0.02%
$ 53,300 $ 274,946
May 9, 4 PM $ 0.0₆533
-0.19%
$ 53,280 $ 273,801
May 9, 3 PM $ 0.0₆534
+0.30%
$ 53,390 $ 278,285
May 9, 2 PM $ 0.0₆534
+0.07%
$ 53,380 $ 286,175
May 9, 1 PM $ 0.0₆533
+1.50%
$ 53,340 $ 289,703
May 9, 12 PM $ 0.0₆524
-0.42%
$ 52,430 $ 279,589
May 9, 11 AM $ 0.0₆526
+1.00%
$ 52,650 $ 273,960
May 9, 10 AM $ 0.0₆521
-0.50%
$ 52,130 $ 266,838
May 9, 9 AM $ 0.0₆524
+0.25%
$ 52,400 $ 265,272
May 9, 8 AM $ 0.0₆523
+1.69%
$ 52,260 $ 264,868
May 9, 7 AM $ 0.0₆515
-0.12%
$ 51,470 $ 272,554
May 9, 6 AM $ 0.0₆515
-0.69%
$ 51,530 $ 268,391
May 9, 5 AM $ 0.0₆519
-1.12%
$ 51,950 $ 268,308
May 9, 4 AM $ 0.0₆523
-0.29%
$ 52,310 $ 275,344
May 9, 3 AM $ 0.0₆524
-0.36%
$ 52,440 $ 272,694
May 9, 2 AM $ 0.0₆523
+0.02%
$ 52,350 $ 270,097
May 9, 1 AM $ 0.0₆522
+0.83%
$ 52,230 $ 276,795
May 9, 12 AM $ 0.0₆522
+0.64%
$ 52,180 $ 272,239
May 8, 11 PM $ 0.0₆521
-0.04%
$ 52,070 $ 264,868
May 8, 10 PM $ 0.0₆521
+0.39%
$ 52,090 $ 260,204
May 8, 9 PM $ 0.0₆518
+0.02%
$ 51,770 $ 260,495
May 8, 8 PM $ 0.0₆515
-0.48%
$ 51,550 $ 253,364
May 8, 7 PM $ 0.0₆518
-0.82%
$ 51,780 $ 247,249
May 8, 6 PM $ 0.0₆521
+0.21%
$ 52,100 $ 247,985