Clawstr Historical Data

CLAWSTR Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₆519
-0.95%
$ 51,920 $ 244,127
May 8, 4 PM $ 0.0₆525
-1.09%
$ 52,510 $ 240,456
May 8, 3 PM $ 0.0₆529
+0.46%
$ 52,900 $ 243,553
May 8, 2 PM $ 0.0₆528
-0.08%
$ 52,800 $ 237,240
May 8, 1 PM $ 0.0₆528
-0.02%
$ 52,840 $ 238,407
May 8, 12 PM $ 0.0₆529
+0.34%
$ 52,890 $ 247,323
May 8, 11 AM $ 0.0₆527
+0.08%
$ 52,710 $ 249,466
May 8, 10 AM $ 0.0₆526
-0.21%
$ 52,650 $ 259,698
May 8, 9 AM $ 0.0₆526
+0.52%
$ 52,610 $ 259,161
May 8, 8 AM $ 0.0₆523
+1.71%
$ 52,340 $ 254,376
May 8, 7 AM $ 0.0₆515
+0.02%
$ 51,460 $ 250,297
May 8, 6 AM $ 0.0₆516
+0.78%
$ 51,580 $ 259,433
May 8, 5 AM $ 0.0₆512
+0.00%
$ 51,230 $ 255,335
May 8, 4 AM $ 0.0₆514
+0.10%
$ 51,360 $ 250,699
May 8, 3 AM $ 0.0₆513
+0.57%
$ 51,310 $ 261,552
May 8, 2 AM $ 0.0₆511
-0.49%
$ 51,090 $ 261,356
May 8, 1 AM $ 0.0₆513
-1.23%
$ 51,340 $ 262,840
May 8, 12 AM $ 0.0₆52
-0.27%
$ 51,980 $ 268,441
May 7, 11 PM $ 0.0₆522
+0.58%
$ 52,250 $ 274,635
May 7, 10 PM $ 0.0₆521
-0.93%
$ 52,090 $ 278,643
May 7, 9 PM $ 0.0₆525
+0.61%
$ 52,550 $ 284,847
May 7, 8 PM $ 0.0₆522
-0.84%
$ 52,200 $ 283,714
May 7, 7 PM $ 0.0₆525
-0.23%
$ 52,490 $ 295,500
May 7, 6 PM $ 0.0₆527
-1.66%
$ 52,710 $ 296,329
May 7, 5 PM $ 0.0₆534
-0.30%
$ 53,440 $ 292,977
May 7, 4 PM $ 0.0₆537
-0.37%
$ 53,740 $ 300,274
May 7, 3 PM $ 0.0₆538
-0.20%
$ 53,840 $ 294,336
May 7, 2 PM $ 0.0₆539
-1.17%
$ 53,950 $ 298,179
May 7, 1 PM $ 0.0₆546
-0.42%
$ 54,590 $ 291,756
May 7, 12 PM $ 0.0₆547
-0.02%
$ 54,670 $ 288,485
May 7, 11 AM $ 0.0₆546
-0.36%
$ 54,640 $ 289,473
May 7, 10 AM $ 0.0₆548
-0.05%
$ 54,790 $ 284,966
May 7, 9 AM $ 0.0₆548
+0.24%
$ 54,850 $ 285,481
May 7, 8 AM $ 0.0₆547
-0.01%
$ 54,660 $ 289,531
May 7, 7 AM $ 0.0₆547
+0.29%
$ 54,663 $ 288,982
May 7, 6 AM $ 0.0₆546
+0.40%
$ 54,554 $ 282,741
May 7, 5 AM $ 0.0₆543
+0.39%
$ 54,296 $ 280,932
May 7, 4 AM $ 0.0₆542
+1.00%
$ 54,186 $ 283,633
May 7, 3 AM $ 0.0₆536
-0.17%
$ 53,580 $ 276,864
May 7, 2 AM $ 0.0₆537
-0.48%
$ 53,670 $ 273,447
May 7, 1 AM $ 0.0₆537
-0.15%
$ 53,700 $ 269,501
May 7, 12 AM $ 0.0₆538
-0.39%
$ 53,819 $ 261,184
May 6, 11 PM $ 0.0₆54
+0.04%
$ 54,028 $ 257,549
May 6, 10 PM $ 0.0₆54
-0.33%
$ 54,008 $ 261,000
May 6, 9 PM $ 0.0₆542
-1.18%
$ 54,227 $ 257,464
May 6, 8 PM $ 0.0₆548
-0.54%
$ 54,833 $ 257,460
May 6, 7 PM $ 0.0₆551
-0.34%
$ 55,081 $ 249,463
May 6, 6 PM $ 0.0₆553
+1.18%
$ 55,269 $ 250,695
May 6, 5 PM $ 0.0₆546
-0.20%
$ 54,624 $ 252,804
May 6, 4 PM $ 0.0₆547
-0.88%
$ 54,734 $ 251,702