Clawstr Historical Data

CLAWSTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₆67
+0.00%
$ 67,000 $ 646,361
Mar 22, 3 PM $ 0.0₆67
+0.00%
$ 67,000 $ 677,317
Mar 22, 2 PM $ 0.0₆67
+0.00%
$ 67,000 $ 690,403
Mar 22, 1 PM $ 0.0₆67
-1.47%
$ 67,000 $ 725,451
Mar 22, 12 PM $ 0.0₆67
+0.00%
$ 67,000 $ 746,019
Mar 22, 11 AM $ 0.0₆67
+0.00%
$ 67,000 $ 784,796
Mar 22, 10 AM $ 0.0₆67
+0.00%
$ 67,000 $ 843,546
Mar 22, 9 AM $ 0.0₆67
-1.47%
$ 67,000 $ 885,929
Mar 22, 8 AM $ 0.0₆67
+0.00%
$ 67,000 $ 914,237
Mar 22, 7 AM $ 0.0₆69
+2.99%
$ 69,000 $ 927,300
Mar 22, 6 AM $ 0.0₆67
+0.00%
$ 67,000 $ 925,961
Mar 22, 5 AM $ 0.0₆67
-2.90%
$ 67,000 $ 919,214
Mar 22, 4 AM $ 0.0₆67
-2.90%
$ 67,000 $ 931,902
Mar 22, 3 AM $ 0.0₆67
-2.90%
$ 67,000 $ 931,487
Mar 22, 2 AM $ 0.0₆69
+2.99%
$ 69,000 $ 952,816
Mar 22, 1 AM $ 0.0₆67
-1.47%
$ 67,000 $ 946,558
Mar 22, 12 AM $ 0.0₆68
+1.49%
$ 68,000 $ 957,028
Mar 21, 11 PM $ 0.0₆67
-2.90%
$ 67,000 $ 985,874
Mar 21, 10 PM $ 0.0₆67
-2.90%
$ 67,000 $ 960,341
Mar 21, 9 PM $ 0.0₆69
+0.00%
$ 69,000 $ 957,496
Mar 21, 8 PM $ 0.0₆69
+2.99%
$ 69,000 $ 968,766
Mar 21, 7 PM $ 0.0₆69
+0.00%
$ 69,000 $ 985,115
Mar 21, 6 PM $ 0.0₆69
-1.43%
$ 69,000 $ 996,515
Mar 21, 5 PM $ 0.0₆7
+0.00%
$ 70,000 $ 990,289
Mar 21, 4 PM $ 0.0₆67
+0.00%
$ 67,000 $ 990,374
Mar 21, 3 PM $ 0.0₆7
+0.00%
$ 70,000 $ 984,529
Mar 21, 2 PM $ 0.0₆7
+4.48%
$ 70,000 $ 1.02 million
Mar 21, 1 PM $ 0.0₆67
+0.00%
$ 67,000 $ 1.03 million
Mar 21, 12 PM $ 0.0₆67
+0.00%
$ 67,000 $ 1.02 million
Mar 21, 11 AM $ 0.0₆67
-4.29%
$ 67,000 $ 1.02 million
Mar 21, 10 AM $ 0.0₆7
+4.48%
$ 70,000 $ 994,776
Mar 21, 9 AM $ 0.0₆67
-4.29%
$ 67,000 $ 975,641
Mar 21, 8 AM $ 0.0₆67
+0.00%
$ 67,000 $ 957,590
Mar 21, 7 AM $ 0.0₆7
+0.00%
$ 70,000 $ 945,981
Mar 21, 6 AM $ 0.0₆7
+4.48%
$ 70,000 $ 951,834
Mar 21, 5 AM $ 0.0₆67
-2.90%
$ 67,000 $ 968,068
Mar 21, 4 AM $ 0.0₆69
-1.43%
$ 69,000 $ 956,595
Mar 21, 3 AM $ 0.0₆67
-2.90%
$ 67,000 $ 940,824
Mar 21, 2 AM $ 0.0₆67
-2.90%
$ 67,000 $ 942,926
Mar 21, 1 AM $ 0.0₆69
+2.99%
$ 69,000 $ 952,092
Mar 21, 12 AM $ 0.0₆67
+0.00%
$ 67,000 $ 948,032
Mar 20, 11 PM $ 0.0₆69
+0.00%
$ 69,000 $ 931,100
Mar 20, 10 PM $ 0.0₆67
-4.29%
$ 67,000 $ 931,140
Mar 20, 9 PM $ 0.0₆7
+1.45%
$ 70,000 $ 936,327
Mar 20, 8 PM $ 0.0₆69
+0.00%
$ 69,000 $ 916,530
Mar 20, 7 PM $ 0.0₆67
-2.90%
$ 67,000 $ 934,971
Mar 20, 6 PM $ 0.0₆69
+0.00%
$ 69,000 $ 930,045
Mar 20, 5 PM $ 0.0₆68
-1.45%
$ 68,000 $ 941,488
Mar 20, 4 PM $ 0.0₆67
-2.90%
$ 67,000 $ 931,997
Mar 20, 3 PM $ 0.0₆69
+1.47%
$ 69,000 $ 907,174