Clawstr Historical Data

CLAWSTR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0₆411
+0.24%
$41,060 $230,805
Jun 3, 10 PM $0.0₆41
-0.61%
$40,960 $235,268
Jun 3, 9 PM $0.0₆412
+1.91%
$41,160 $238,039
Jun 3, 8 PM $0.0₆407
-0.02%
$40,670 $242,790
Jun 3, 7 PM $0.0₆407
-1.12%
$40,680 $247,280
Jun 3, 6 PM $0.0₆413
-0.15%
$41,290 $250,336
Jun 3, 5 PM $0.0₆414
+0.39%
$41,420 $250,416
Jun 3, 4 PM $0.0₆412
-1.48%
$41,170 $255,273
Jun 3, 3 PM $0.0₆417
-1.09%
$41,750 $257,337
Jun 3, 2 PM $0.0₆423
-0.59%
$42,350 $252,929
Jun 3, 1 PM $0.0₆426
-1.00%
$42,580 $243,523
Jun 3, 12 PM $0.0₆43
+0.23%
$43,010 $241,312
Jun 3, 11 AM $0.0₆43
+0.73%
$42,980 $245,522
Jun 3, 10 AM $0.0₆425
-0.35%
$42,490 $251,039
Jun 3, 9 AM $0.0₆428
+1.35%
$42,800 $258,937
Jun 3, 8 AM $0.0₆424
-0.98%
$42,410 $256,392
Jun 3, 7 AM $0.0₆427
-0.23%
$42,720 $256,877
Jun 3, 6 AM $0.0₆427
+0.28%
$42,670 $253,252
Jun 3, 5 AM $0.0₆427
+1.38%
$42,660 $250,923
Jun 3, 4 AM $0.0₆421
+0.21%
$42,080 $257,952
Jun 3, 3 AM $0.0₆419
-0.02%
$41,950 $249,994
Jun 3, 2 AM $0.0₆42
-1.80%
$42,020 $252,441
Jun 3, 1 AM $0.0₆426
+0.92%
$42,640 $250,941
Jun 3, 12 AM $0.0₆424
+0.17%
$42,380 $245,249
Jun 2, 11 PM $0.0₆423
-1.17%
$42,340 $246,663
Jun 2, 10 PM $0.0₆428
-0.95%
$42,840 $245,063
Jun 2, 9 PM $0.0₆433
-0.39%
$43,330 $248,874
Jun 2, 8 PM $0.0₆435
+0.60%
$43,490 $243,220
Jun 2, 7 PM $0.0₆431
-1.78%
$43,100 $246,165
Jun 2, 6 PM $0.0₆439
-0.14%
$43,940 $241,039
Jun 2, 5 PM $0.0₆442
+0.64%
$44,160 $241,717
Jun 2, 4 PM $0.0₆438
+0.87%
$43,820 $239,819
Jun 2, 3 PM $0.0₆436
-3.20%
$43,570 $234,539
Jun 2, 2 PM $0.0₆45
-0.79%
$45,010 $241,736
Jun 2, 1 PM $0.0₆453
+0.49%
$45,350 $255,201
Jun 2, 12 PM $0.0₆451
-0.18%
$45,130 $254,681
Jun 2, 11 AM $0.0₆452
+0.49%
$45,230 $250,594
Jun 2, 10 AM $0.0₆45
-0.66%
$45,010 $245,372
Jun 2, 9 AM $0.0₆453
+0.49%
$45,260 $240,933
Jun 2, 8 AM $0.0₆452
-0.73%
$45,160 $248,437
Jun 2, 7 AM $0.0₆455
-0.02%
$45,510 $252,093
Jun 2, 6 AM $0.0₆455
-0.07%
$45,520 $253,207
Jun 2, 5 AM $0.0₆456
+0.40%
$45,590 $256,282
Jun 2, 4 AM $0.0₆454
-0.24%
$45,410 $257,796
Jun 2, 3 AM $0.0₆455
+1.04%
$45,500 $262,605
Jun 2, 2 AM $0.0₆451
-1.14%
$45,130 $262,707
Jun 2, 1 AM $0.0₆456
-0.15%
$45,570 $258,739
Jun 2, 12 AM $0.0₆456
-0.39%
$45,570 $260,994
Jun 1, 11 PM $0.0₆458
+0.28%
$45,800 $259,101
Jun 1, 10 PM $0.0₆459
+0.07%
$45,950 $259,589