Clawstr Historical Data

CLAWSTR Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₆547
-0.88%
$ 54,734 $ 251,702
May 6, 3 PM $ 0.0₆552
+0.18%
$ 55,220 $ 249,342
May 6, 2 PM $ 0.0₆551
+1.73%
$ 55,121 $ 247,134
May 6, 1 PM $ 0.0₆542
+0.26%
$ 54,182 $ 258,542
May 6, 12 PM $ 0.0₆54
-0.32%
$ 54,040 $ 268,627
May 6, 11 AM $ 0.0₆542
+0.12%
$ 54,214 $ 269,986
May 6, 10 AM $ 0.0₆541
+0.84%
$ 54,147 $ 267,388
May 6, 9 AM $ 0.0₆537
-0.36%
$ 53,693 $ 269,574
May 6, 8 AM $ 0.0₆539
-0.59%
$ 53,867 $ 265,063
May 6, 7 AM $ 0.0₆542
+0.95%
$ 54,185 $ 266,061
May 6, 6 AM $ 0.0₆537
+0.38%
$ 53,674 $ 267,047
May 6, 5 AM $ 0.0₆535
+1.00%
$ 53,471 $ 265,744
May 6, 4 AM $ 0.0₆529
-0.02%
$ 52,942 $ 258,469
May 6, 3 AM $ 0.0₆53
+0.04%
$ 52,952 $ 254,245
May 6, 2 AM $ 0.0₆529
-0.56%
$ 52,895 $ 251,024
May 6, 1 AM $ 0.0₆532
-1.29%
$ 53,203 $ 248,634
May 6, 12 AM $ 0.0₆537
-0.76%
$ 53,732 $ 252,112
May 5, 11 PM $ 0.0₆541
-1.23%
$ 54,134 $ 255,009
May 5, 10 PM $ 0.0₆547
-0.64%
$ 54,733 $ 248,630
May 5, 9 PM $ 0.0₆552
+0.84%
$ 55,191 $ 243,197
May 5, 8 PM $ 0.0₆547
+1.34%
$ 54,723 $ 244,151
May 5, 7 PM $ 0.0₆54
+0.69%
$ 53,997 $ 250,831
May 5, 6 PM $ 0.0₆539
-0.51%
$ 53,874 $ 246,498
May 5, 5 PM $ 0.0₆54
+0.00%
$ 53,989 $ 245,042
May 5, 4 PM $ 0.0₆54
+0.27%
$ 54,037 $ 241,886
May 5, 3 PM $ 0.0₆54
-0.72%
$ 54,000 $ 242,752
May 5, 2 PM $ 0.0₆544
-0.30%
$ 54,438 $ 240,897
May 5, 1 PM $ 0.0₆546
+0.33%
$ 54,629 $ 232,005
May 5, 12 PM $ 0.0₆544
+0.90%
$ 54,447 $ 219,854
May 5, 11 AM $ 0.0₆539
+0.13%
$ 53,860 $ 218,976
May 5, 10 AM $ 0.0₆539
-0.46%
$ 53,900 $ 217,869
May 5, 9 AM $ 0.0₆54
-0.02%
$ 53,979 $ 212,416
May 5, 8 AM $ 0.0₆538
-0.24%
$ 53,771 $ 213,118
May 5, 7 AM $ 0.0₆538
-0.29%
$ 53,840 $ 220,188
May 5, 6 AM $ 0.0₆539
-0.29%
$ 53,880 $ 220,198
May 5, 5 AM $ 0.0₆54
+0.39%
$ 54,039 $ 223,805
May 5, 4 AM $ 0.0₆539
-0.73%
$ 53,880 $ 226,275
May 5, 3 AM $ 0.0₆541
+1.00%
$ 54,098 $ 232,920
May 5, 2 AM $ 0.0₆537
+1.51%
$ 53,670 $ 231,438
May 5, 1 AM $ 0.0₆529
-0.73%
$ 52,930 $ 233,224
May 5, 12 AM $ 0.0₆534
+1.08%
$ 53,370 $ 237,433
May 4, 11 PM $ 0.0₆528
-0.04%
$ 52,800 $ 231,071
May 4, 10 PM $ 0.0₆529
+0.21%
$ 52,860 $ 233,137
May 4, 9 PM $ 0.0₆527
-0.92%
$ 52,750 $ 237,327
May 4, 8 PM $ 0.0₆532
-1.21%
$ 53,240 $ 239,754
May 4, 7 PM $ 0.0₆539
-1.14%
$ 53,890 $ 231,759
May 4, 6 PM $ 0.0₆546
+0.18%
$ 54,590 $ 234,686
May 4, 5 PM $ 0.0₆546
-0.56%
$ 54,590 $ 236,824
May 4, 4 PM $ 0.0₆549
+0.13%
$ 54,900 $ 233,240
May 4, 3 PM $ 0.0₆549
+0.37%
$ 54,930 $ 228,829