Clawstr Historical Data

CLAWSTR Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₆549
+0.37%
$ 54,930 $ 228,829
May 4, 2 PM $ 0.0₆547
-0.94%
$ 54,680 $ 236,549
May 4, 1 PM $ 0.0₆551
+0.55%
$ 55,130 $ 245,069
May 4, 12 PM $ 0.0₆551
-0.20%
$ 55,060 $ 247,904
May 4, 11 AM $ 0.0₆552
+0.58%
$ 55,230 $ 250,807
May 4, 10 AM $ 0.0₆549
-1.40%
$ 54,910 $ 249,534
May 4, 9 AM $ 0.0₆554
+0.93%
$ 55,430 $ 257,656
May 4, 8 AM $ 0.0₆552
+0.95%
$ 55,190 $ 259,198
May 4, 7 AM $ 0.0₆547
+1.22%
$ 54,710 $ 253,757
May 4, 6 AM $ 0.0₆541
-0.06%
$ 54,100 $ 252,769
May 4, 5 AM $ 0.0₆541
+0.65%
$ 54,130 $ 251,166
May 4, 4 AM $ 0.0₆537
+0.11%
$ 53,750 $ 255,399
May 4, 3 AM $ 0.0₆537
+1.02%
$ 53,690 $ 254,065
May 4, 2 AM $ 0.0₆532
+1.01%
$ 53,170 $ 254,180
May 4, 1 AM $ 0.0₆526
+0.36%
$ 52,640 $ 251,244
May 4, 12 AM $ 0.0₆524
+0.21%
$ 52,450 $ 247,802
May 3, 11 PM $ 0.0₆521
-0.67%
$ 52,080 $ 251,694
May 3, 10 PM $ 0.0₆524
-0.13%
$ 52,390 $ 253,678
May 3, 9 PM $ 0.0₆525
-0.61%
$ 52,510 $ 249,440
May 3, 8 PM $ 0.0₆529
+1.56%
$ 52,880 $ 249,362
May 3, 7 PM $ 0.0₆521
-0.78%
$ 52,060 $ 254,107
May 3, 6 PM $ 0.0₆526
-0.51%
$ 52,590 $ 246,781
May 3, 5 PM $ 0.0₆529
-0.04%
$ 52,860 $ 243,999
May 3, 4 PM $ 0.0₆529
+0.19%
$ 52,880 $ 248,420
May 3, 3 PM $ 0.0₆528
-0.11%
$ 52,850 $ 256,702
May 3, 2 PM $ 0.0₆528
+0.71%
$ 52,800 $ 249,092
May 3, 1 PM $ 0.0₆525
+0.10%
$ 52,480 $ 241,513
May 3, 12 PM $ 0.0₆524
-0.19%
$ 52,430 $ 240,157
May 3, 11 AM $ 0.0₆525
+0.29%
$ 52,530 $ 240,120
May 3, 10 AM $ 0.0₆524
+0.13%
$ 52,380 $ 238,595
May 3, 9 AM $ 0.0₆523
-0.78%
$ 52,330 $ 234,096
May 3, 8 AM $ 0.0₆529
-0.34%
$ 52,860 $ 238,712
May 3, 7 AM $ 0.0₆529
+0.63%
$ 52,930 $ 246,725
May 3, 6 AM $ 0.0₆526
-0.85%
$ 52,600 $ 249,164
May 3, 5 AM $ 0.0₆531
-0.78%
$ 53,130 $ 248,294
May 3, 4 AM $ 0.0₆536
+0.21%
$ 53,640 $ 248,917
May 3, 3 AM $ 0.0₆534
-0.17%
$ 53,390 $ 249,601
May 3, 2 AM $ 0.0₆535
+0.34%
$ 53,480 $ 245,994
May 3, 1 AM $ 0.0₆535
-0.47%
$ 53,460 $ 251,793
May 3, 12 AM $ 0.0₆538
+0.69%
$ 53,780 $ 253,494
May 2, 11 PM $ 0.0₆539
+0.52%
$ 53,860 $ 254,290
May 2, 10 PM $ 0.0₆536
+0.43%
$ 53,580 $ 247,197
May 2, 9 PM $ 0.0₆532
-0.69%
$ 53,170 $ 246,452
May 2, 8 PM $ 0.0₆536
+0.43%
$ 53,590 $ 245,261
May 2, 7 PM $ 0.0₆531
+0.30%
$ 53,060 $ 240,867
May 2, 6 PM $ 0.0₆53
-1.03%
$ 52,960 $ 245,739
May 2, 5 PM $ 0.0₆535
-0.74%
$ 53,510 $ 243,948
May 2, 4 PM $ 0.0₆539
+0.60%
$ 53,890 $ 249,698
May 2, 3 PM $ 0.0₆535
+0.11%
$ 53,510 $ 248,149
May 2, 2 PM $ 0.0₆535
-0.41%
$ 53,540 $ 246,141