Clawstr Historical Data

CLAWSTR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0₆458
+0.22%
$45,810 $258,284
Jun 1, 8 PM $0.0₆456
+0.29%
$45,650 $263,975
Jun 1, 7 PM $0.0₆455
-0.04%
$45,460 $263,634
Jun 1, 6 PM $0.0₆455
-0.70%
$45,530 $270,221
Jun 1, 5 PM $0.0₆458
+0.77%
$45,770 $268,439
Jun 1, 4 PM $0.0₆454
+0.26%
$45,420 $268,706
Jun 1, 3 PM $0.0₆451
-0.04%
$45,090 $267,501
Jun 1, 2 PM $0.0₆452
-0.29%
$45,170 $263,019
Jun 1, 1 PM $0.0₆455
-0.81%
$45,470 $259,938
Jun 1, 12 PM $0.0₆458
+0.46%
$45,800 $256,192
Jun 1, 11 AM $0.0₆455
+0.15%
$45,540 $258,246
Jun 1, 10 AM $0.0₆456
-0.46%
$45,620 $259,620
Jun 1, 9 AM $0.0₆459
+0.33%
$45,910 $254,643
Jun 1, 8 AM $0.0₆455
+1.04%
$45,480 $248,065
Jun 1, 7 AM $0.0₆45
-1.08%
$45,030 $243,970
Jun 1, 6 AM $0.0₆455
+0.15%
$45,500 $242,736
Jun 1, 5 AM $0.0₆455
-0.02%
$45,480 $239,938
Jun 1, 4 AM $0.0₆455
-0.29%
$45,480 $239,235
Jun 1, 3 AM $0.0₆457
-0.85%
$45,740 $237,960
Jun 1, 2 AM $0.0₆464
+1.00%
$46,410 $235,727
Jun 1, 1 AM $0.0₆461
+0.66%
$46,070 $245,913
Jun 1, 12 AM $0.0₆458
-0.15%
$45,830 $252,957
May 31, 11 PM $0.0₆459
-0.74%
$45,870 $258,095
May 31, 10 PM $0.0₆463
-0.32%
$46,260 $257,796
May 31, 9 PM $0.0₆462
+0.06%
$46,250 $256,182
May 31, 8 PM $0.0₆461
+1.21%
$46,110 $245,068
May 31, 7 PM $0.0₆454
-0.59%
$45,380 $239,909
May 31, 6 PM $0.0₆457
-0.02%
$45,710 $234,738
May 31, 5 PM $0.0₆459
-0.82%
$45,860 $235,424
May 31, 4 PM $0.0₆462
+0.46%
$46,210 $234,748
May 31, 3 PM $0.0₆46
-0.80%
$45,970 $239,181
May 31, 2 PM $0.0₆465
-0.30%
$46,500 $243,454
May 31, 1 PM $0.0₆466
-0.19%
$46,640 $241,655
May 31, 12 PM $0.0₆468
+0.54%
$46,820 $239,760
May 31, 11 AM $0.0₆467
+0.02%
$46,740 $240,579
May 31, 10 AM $0.0₆467
+1.21%
$46,730 $241,824
May 31, 9 AM $0.0₆462
+0.28%
$46,210 $246,184
May 31, 8 AM $0.0₆459
-0.56%
$45,930 $254,955
May 31, 7 AM $0.0₆463
-0.09%
$46,290 $260,684
May 31, 6 AM $0.0₆466
-0.24%
$46,580 $270,937
May 31, 5 AM $0.0₆466
-0.38%
$46,610 $275,170
May 31, 4 AM $0.0₆468
+0.58%
$46,820 $266,854
May 31, 3 AM $0.0₆466
+0.97%
$46,630 $262,669
May 31, 2 AM $0.0₆461
-0.22%
$46,130 $265,924
May 31, 1 AM $0.0₆465
+0.58%
$46,460 $262,321
May 31, 12 AM $0.0₆461
-0.26%
$46,100 $262,588
May 30, 11 PM $0.0₆461
-0.09%
$46,080 $261,813
May 30, 10 PM $0.0₆462
-0.77%
$46,240 $259,573
May 30, 9 PM $0.0₆466
-0.09%
$46,600 $253,579
May 30, 8 PM $0.0₆467
+0.19%
$46,740 $259,586