Clawstr Historical Data

CLAWSTR Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₆538
+1.17%
$ 53,760 $ 248,092
May 2, 12 PM $ 0.0₆533
+0.21%
$ 53,340 $ 248,842
May 2, 11 AM $ 0.0₆533
-0.76%
$ 53,290 $ 251,657
May 2, 10 AM $ 0.0₆537
+0.37%
$ 53,710 $ 259,241
May 2, 9 AM $ 0.0₆535
-0.65%
$ 53,520 $ 254,576
May 2, 8 AM $ 0.0₆537
+1.30%
$ 53,750 $ 250,452
May 2, 7 AM $ 0.0₆534
-0.45%
$ 53,400 $ 247,663
May 2, 6 AM $ 0.0₆535
+0.56%
$ 53,510 $ 247,979
May 2, 5 AM $ 0.0₆531
+0.28%
$ 53,140 $ 253,053
May 2, 4 AM $ 0.0₆529
+0.46%
$ 52,900 $ 248,552
May 2, 3 AM $ 0.0₆528
+0.29%
$ 52,780 $ 253,007
May 2, 2 AM $ 0.0₆527
-0.32%
$ 52,750 $ 256,731
May 2, 1 AM $ 0.0₆529
-1.75%
$ 52,870 $ 247,401
May 2, 12 AM $ 0.0₆538
-0.33%
$ 53,760 $ 243,924
May 1, 11 PM $ 0.0₆539
+0.37%
$ 53,940 $ 246,087
May 1, 10 PM $ 0.0₆537
-0.04%
$ 53,740 $ 249,816
May 1, 9 PM $ 0.0₆539
+0.34%
$ 53,880 $ 250,340
May 1, 8 PM $ 0.0₆535
+1.02%
$ 53,460 $ 253,364
May 1, 7 PM $ 0.0₆528
+0.36%
$ 52,840 $ 256,168
May 1, 6 PM $ 0.0₆526
-0.30%
$ 52,650 $ 253,119
May 1, 5 PM $ 0.0₆528
-0.08%
$ 52,830 $ 253,560
May 1, 4 PM $ 0.0₆529
-1.05%
$ 52,860 $ 249,111
May 1, 3 PM $ 0.0₆535
-0.21%
$ 53,520 $ 250,626
May 1, 2 PM $ 0.0₆536
-0.13%
$ 53,630 $ 250,885
May 1, 1 PM $ 0.0₆538
-0.06%
$ 53,760 $ 255,010
May 1, 12 PM $ 0.0₆538
+0.62%
$ 53,790 $ 250,364
May 1, 11 AM $ 0.0₆535
+0.77%
$ 53,460 $ 248,094
May 1, 10 AM $ 0.0₆531
+0.26%
$ 53,050 $ 245,386
May 1, 9 AM $ 0.0₆529
+0.36%
$ 52,920 $ 251,524
May 1, 8 AM $ 0.0₆528
-0.96%
$ 52,800 $ 252,459
May 1, 7 AM $ 0.0₆534
+0.32%
$ 53,390 $ 250,127
May 1, 6 AM $ 0.0₆531
+0.21%
$ 53,130 $ 246,547
May 1, 5 AM $ 0.0₆531
+0.84%
$ 53,100 $ 239,837
May 1, 4 AM $ 0.0₆528
+1.52%
$ 52,820 $ 238,701
May 1, 3 AM $ 0.0₆521
+0.66%
$ 52,110 $ 236,044
May 1, 2 AM $ 0.0₆518
-0.19%
$ 51,810 $ 235,617
May 1, 1 AM $ 0.0₆518
-0.63%
$ 51,830 $ 243,076
May 1, 12 AM $ 0.0₆521
+0.85%
$ 52,080 $ 242,283
Apr 30, 11 PM $ 0.0₆518
-0.42%
$ 51,760 $ 236,369
Apr 30, 10 PM $ 0.0₆52
-0.36%
$ 51,980 $ 239,626
Apr 30, 9 PM $ 0.0₆524
-0.48%
$ 52,360 $ 241,850
Apr 30, 8 PM $ 0.0₆529
+0.00%
$ 52,870 $ 240,558
Apr 30, 7 PM $ 0.0₆528
-0.04%
$ 52,850 $ 239,953
Apr 30, 6 PM $ 0.0₆529
-0.11%
$ 52,870 $ 249,903
Apr 30, 5 PM $ 0.0₆53
+0.02%
$ 52,970 $ 253,340
Apr 30, 4 PM $ 0.0₆529
-0.79%
$ 52,890 $ 249,240
Apr 30, 3 PM $ 0.0₆533
+0.04%
$ 53,310 $ 248,086
Apr 30, 2 PM $ 0.0₆532
-0.63%
$ 53,210 $ 254,208
Apr 30, 1 PM $ 0.0₆536
+0.52%
$ 53,620 $ 248,630
Apr 30, 12 PM $ 0.0₆534
+0.23%
$ 53,400 $ 250,474