Clawstr Historical Data

CLAWSTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0₆72
-5.26%
$ 72,000 $ 926,184
Mar 16, 2 PM $ 0.0₆72
-5.26%
$ 72,000 $ 972,081
Mar 16, 1 PM $ 0.0₆76
+0.00%
$ 76,000 $ 977,968
Mar 16, 12 PM $ 0.0₆72
+0.00%
$ 72,000 $ 979,746
Mar 16, 11 AM $ 0.0₆72
-5.26%
$ 72,000 $ 994,719
Mar 16, 10 AM $ 0.0₆72
-4.00%
$ 72,000 $ 982,375
Mar 16, 9 AM $ 0.0₆75
+5.63%
$ 75,000 $ 966,348
Mar 16, 8 AM $ 0.0₆71
-5.33%
$ 71,000 $ 1.01 million
Mar 16, 7 AM $ 0.0₆75
-1.32%
$ 75,000 $ 998,476
Mar 16, 6 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.04 million
Mar 16, 5 AM $ 0.0₆77
-1.28%
$ 77,000 $ 1.02 million
Mar 16, 4 AM $ 0.0₆78
+1.30%
$ 78,000 $ 1.03 million
Mar 16, 3 AM $ 0.0₆81
+2.53%
$ 81,000 $ 999,709
Mar 16, 2 AM $ 0.0₆79
+1.28%
$ 79,000 $ 995,048
Mar 16, 1 AM $ 0.0₆79
+0.00%
$ 79,000 $ 998,383
Mar 16, 12 AM $ 0.0₆79
+0.00%
$ 79,000 $ 1 million
Mar 15, 11 PM $ 0.0₆79
-1.25%
$ 79,000 $ 1 million
Mar 15, 10 PM $ 0.0₆8
+1.27%
$ 80,000 $ 1 million
Mar 15, 9 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.03 million
Mar 15, 8 PM $ 0.0₆75
+1.35%
$ 75,000 $ 995,867
Mar 15, 7 PM $ 0.0₆74
+0.00%
$ 74,000 $ 1 million
Mar 15, 6 PM $ 0.0₆75
-3.85%
$ 75,000 $ 1 million
Mar 15, 5 PM $ 0.0₆78
+5.41%
$ 78,000 $ 1.02 million
Mar 15, 4 PM $ 0.0₆74
+0.00%
$ 74,000 $ 1.01 million
Mar 15, 3 PM $ 0.0₆77
+0.00%
$ 78,000 $ 1 million
Mar 15, 2 PM $ 0.0₆74
-2.63%
$ 74,000 $ 971,777
Mar 15, 1 PM $ 0.0₆77
-1.28%
$ 77,000 $ 992,335
Mar 15, 12 PM $ 0.0₆78
+0.00%
$ 78,000 $ 997,467
Mar 15, 11 AM $ 0.0₆75
+1.35%
$ 75,000 $ 1.01 million
Mar 15, 10 AM $ 0.0₆74
-5.13%
$ 74,000 $ 1.04 million
Mar 15, 9 AM $ 0.0₆78
+5.41%
$ 78,000 $ 1.01 million
Mar 15, 8 AM $ 0.0₆77
+4.05%
$ 77,000 $ 1.01 million
Mar 15, 7 AM $ 0.0₆77
+0.00%
$ 77,000 $ 1.01 million
Mar 15, 6 AM $ 0.0₆79
-1.25%
$ 79,000 $ 982,777
Mar 15, 5 AM $ 0.0₆8
+1.27%
$ 80,000 $ 1 million
Mar 15, 4 AM $ 0.0₆79
+3.95%
$ 79,000 $ 998,480
Mar 15, 3 AM $ 0.0₆76
-5.00%
$ 76,000 $ 1.01 million
Mar 15, 2 AM $ 0.0₆79
+3.95%
$ 79,000 $ 1.01 million
Mar 15, 1 AM $ 0.0₆75
-5.06%
$ 75,000 $ 1.02 million
Mar 15, 12 AM $ 0.0₆77
+1.32%
$ 77,000 $ 1.02 million
Mar 14, 11 PM $ 0.0₆76
+1.33%
$ 76,000 $ 1.03 million
Mar 14, 10 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.04 million
Mar 14, 9 PM $ 0.0₆75
-1.32%
$ 75,000 $ 1 million
Mar 14, 8 PM $ 0.0₆76
-5.00%
$ 76,000 $ 1.02 million
Mar 14, 7 PM $ 0.0₆8
+0.00%
$ 80,000 $ 995,078
Mar 14, 6 PM $ 0.0₆8
+0.00%
$ 80,000 $ 967,441
Mar 14, 5 PM $ 0.0₆8
-1.23%
$ 80,000 $ 970,225
Mar 14, 4 PM $ 0.0₆81
+0.00%
$ 81,000 $ 972,460
Mar 14, 3 PM $ 0.0₆81
+5.19%
$ 81,000 $ 974,218
Mar 14, 2 PM $ 0.0₆77
-4.94%
$ 77,000 $ 982,744