Clawstr Historical Data

CLAWSTR Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.0₆466
-0.62%
$46,570 $263,248
May 30, 6 PM $0.0₆469
+0.67%
$46,870 $264,115
May 30, 5 PM $0.0₆466
-0.51%
$46,580 $262,085
May 30, 4 PM $0.0₆466
+0.04%
$46,650 $260,749
May 30, 3 PM $0.0₆466
-0.30%
$46,590 $256,992
May 30, 2 PM $0.0₆467
-0.91%
$46,730 $252,164
May 30, 1 PM $0.0₆471
+0.28%
$47,060 $253,229
May 30, 12 PM $0.0₆473
+0.11%
$47,260 $254,243
May 30, 11 AM $0.0₆471
+0.21%
$47,150 $257,059
May 30, 10 AM $0.0₆47
-0.55%
$47,000 $259,780
May 30, 9 AM $0.0₆472
+0.04%
$47,190 $264,005
May 30, 8 AM $0.0₆471
+0.96%
$47,150 $260,644
May 30, 7 AM $0.0₆467
+0.34%
$46,700 $257,086
May 30, 6 AM $0.0₆465
-0.41%
$46,540 $250,400
May 30, 5 AM $0.0₆47
+1.23%
$46,960 $242,499
May 30, 4 AM $0.0₆464
-0.98%
$46,380 $250,084
May 30, 3 AM $0.0₆468
+0.19%
$46,780 $260,976
May 30, 2 AM $0.0₆465
-0.92%
$46,460 $259,638
May 30, 1 AM $0.0₆467
+0.28%
$46,680 $258,927
May 30, 12 AM $0.0₆467
+0.17%
$46,690 $255,161
May 29, 11 PM $0.0₆467
-0.47%
$46,690 $251,831
May 29, 10 PM $0.0₆469
+1.01%
$46,940 $257,044
May 29, 9 PM $0.0₆462
-1.01%
$46,250 $260,415
May 29, 8 PM $0.0₆467
-0.21%
$46,680 $259,217
May 29, 7 PM $0.0₆466
-0.41%
$46,650 $255,486
May 29, 6 PM $0.0₆469
-1.33%
$46,880 $255,907
May 29, 5 PM $0.0₆476
+0.68%
$47,620 $253,864
May 29, 4 PM $0.0₆474
+0.40%
$47,390 $260,258
May 29, 3 PM $0.0₆473
+2.74%
$47,280 $262,616
May 29, 2 PM $0.0₆458
-1.51%
$45,780 $271,196
May 29, 1 PM $0.0₆465
-0.49%
$46,470 $270,607
May 29, 12 PM $0.0₆466
-0.21%
$46,650 $271,292
May 29, 11 AM $0.0₆47
-0.06%
$46,970 $263,846
May 29, 10 AM $0.0₆471
-0.02%
$47,090 $258,753
May 29, 9 AM $0.0₆47
+0.94%
$47,040 $250,062
May 29, 8 AM $0.0₆468
-0.04%
$46,820 $242,638
May 29, 7 AM $0.0₆467
-1.25%
$46,670 $246,396
May 29, 6 AM $0.0₆47
+1.31%
$47,010 $250,941
May 29, 5 AM $0.0₆466
+0.56%
$46,590 $261,899
May 29, 4 AM $0.0₆464
-0.43%
$46,420 $257,143
May 29, 3 AM $0.0₆467
+0.34%
$46,700 $247,141
May 29, 2 AM $0.0₆467
+0.80%
$46,690 $241,828
May 29, 1 AM $0.0₆464
-0.11%
$46,450 $239,799
May 29, 12 AM $0.0₆467
+0.34%
$46,700 $235,897
May 28, 11 PM $0.0₆465
-0.26%
$46,540 $236,919
May 28, 10 PM $0.0₆466
+0.15%
$46,620 $236,484
May 28, 9 PM $0.0₆466
+0.19%
$46,570 $240,311
May 28, 8 PM $0.0₆463
-1.60%
$46,270 $245,691
May 28, 7 PM $0.0₆47
-0.42%
$46,980 $246,880
May 28, 6 PM $0.0₆472
+0.83%
$47,220 $249,662