Clawstr Historical Data

CLAWSTR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0₆534
+0.23%
$ 53,400 $ 250,474
Apr 30, 11 AM $ 0.0₆534
-0.50%
$ 53,410 $ 246,751
Apr 30, 10 AM $ 0.0₆539
+1.05%
$ 53,890 $ 250,193
Apr 30, 9 AM $ 0.0₆535
+0.81%
$ 53,490 $ 250,570
Apr 30, 8 AM $ 0.0₆531
-0.65%
$ 53,100 $ 245,764
Apr 30, 7 AM $ 0.0₆536
-0.13%
$ 53,610 $ 248,394
Apr 30, 6 AM $ 0.0₆536
+0.60%
$ 53,650 $ 257,759
Apr 30, 5 AM $ 0.0₆533
-0.09%
$ 53,340 $ 267,429
Apr 30, 4 AM $ 0.0₆534
+0.02%
$ 53,430 $ 271,445
Apr 30, 3 AM $ 0.0₆532
-0.43%
$ 53,240 $ 263,485
Apr 30, 2 AM $ 0.0₆534
+0.89%
$ 53,410 $ 271,353
Apr 30, 1 AM $ 0.0₆53
-0.51%
$ 52,970 $ 273,864
Apr 30, 12 AM $ 0.0₆533
+0.19%
$ 53,270 $ 279,755
Apr 29, 11 PM $ 0.0₆534
-0.45%
$ 53,400 $ 289,332
Apr 29, 10 PM $ 0.0₆537
+0.75%
$ 53,700 $ 287,510
Apr 29, 9 PM $ 0.0₆533
+1.37%
$ 53,300 $ 287,893
Apr 29, 8 PM $ 0.0₆525
+0.63%
$ 52,520 $ 289,379
Apr 29, 7 PM $ 0.0₆524
+0.19%
$ 52,430 $ 289,879
Apr 29, 6 PM $ 0.0₆522
-1.62%
$ 52,200 $ 279,832
Apr 29, 5 PM $ 0.0₆531
-0.30%
$ 53,070 $ 281,994
Apr 29, 4 PM $ 0.0₆53
+0.09%
$ 53,040 $ 286,913
Apr 29, 3 PM $ 0.0₆532
-0.78%
$ 53,210 $ 286,842
Apr 29, 2 PM $ 0.0₆537
-0.50%
$ 53,700 $ 289,179
Apr 29, 1 PM $ 0.0₆54
-0.77%
$ 53,970 $ 290,175
Apr 29, 12 PM $ 0.0₆542
-0.50%
$ 54,220 $ 290,880
Apr 29, 11 AM $ 0.0₆545
-0.69%
$ 54,510 $ 286,641
Apr 29, 10 AM $ 0.0₆548
+0.40%
$ 54,850 $ 280,340
Apr 29, 9 AM $ 0.0₆548
+3.85%
$ 54,800 $ 275,603
Apr 29, 8 AM $ 0.0₆529
-0.38%
$ 52,870 $ 287,763
Apr 29, 7 AM $ 0.0₆53
-0.92%
$ 53,020 $ 284,500
Apr 29, 6 AM $ 0.0₆535
-0.07%
$ 53,540 $ 274,904
Apr 29, 5 AM $ 0.0₆535
+0.24%
$ 53,460 $ 272,073
Apr 29, 4 AM $ 0.0₆533
+1.31%
$ 53,330 $ 267,533
Apr 29, 3 AM $ 0.0₆526
-0.72%
$ 52,560 $ 275,572
Apr 29, 2 AM $ 0.0₆53
+0.11%
$ 52,970 $ 273,084
Apr 29, 1 AM $ 0.0₆528
+0.99%
$ 52,850 $ 264,634
Apr 29, 12 AM $ 0.0₆522
-0.67%
$ 52,250 $ 262,717
Apr 28, 11 PM $ 0.0₆525
-0.04%
$ 52,470 $ 257,590
Apr 28, 10 PM $ 0.0₆525
-0.19%
$ 52,520 $ 262,133
Apr 28, 9 PM $ 0.0₆527
-0.60%
$ 52,740 $ 267,481
Apr 28, 8 PM $ 0.0₆53
-1.03%
$ 53,050 $ 265,995
Apr 28, 7 PM $ 0.0₆534
-0.80%
$ 53,450 $ 271,767
Apr 28, 6 PM $ 0.0₆538
+0.39%
$ 53,830 $ 281,236
Apr 28, 5 PM $ 0.0₆536
-1.45%
$ 53,630 $ 280,904
Apr 28, 4 PM $ 0.0₆544
+0.07%
$ 54,440 $ 278,390
Apr 28, 3 PM $ 0.0₆545
-0.13%
$ 54,470 $ 279,866
Apr 28, 2 PM $ 0.0₆546
+0.78%
$ 54,600 $ 272,639
Apr 28, 1 PM $ 0.0₆542
-0.53%
$ 54,180 $ 277,355
Apr 28, 12 PM $ 0.0₆545
+0.44%
$ 54,480 $ 280,190
Apr 28, 11 AM $ 0.0₆543
-0.17%
$ 54,260 $ 287,706