Clawstr Historical Data

CLAWSTR Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0₆466
+1.06%
$46,580 $252,500
May 28, 4 PM $0.0₆46
+0.22%
$46,050 $246,126
May 28, 3 PM $0.0₆459
-0.67%
$45,890 $250,462
May 28, 2 PM $0.0₆461
+0.92%
$46,150 $245,233
May 28, 1 PM $0.0₆457
-1.02%
$45,660 $246,776
May 28, 12 PM $0.0₆459
+0.75%
$45,920 $246,121
May 28, 11 AM $0.0₆458
+0.20%
$45,760 $249,267
May 28, 10 AM $0.0₆456
-1.70%
$45,570 $251,924
May 28, 9 AM $0.0₆464
+0.22%
$46,360 $259,309
May 28, 8 AM $0.0₆462
-0.41%
$46,230 $265,496
May 28, 7 AM $0.0₆464
+0.98%
$46,420 $261,211
May 28, 6 AM $0.0₆46
+1.50%
$45,990 $258,330
May 28, 5 AM $0.0₆453
-0.83%
$45,280 $250,948
May 28, 4 AM $0.0₆457
-0.04%
$45,710 $259,460
May 28, 3 AM $0.0₆455
-1.24%
$45,480 $263,664
May 28, 2 AM $0.0₆463
-0.83%
$46,330 $264,576
May 28, 1 AM $0.0₆466
-0.75%
$46,590 $264,796
May 28, 12 AM $0.0₆467
+0.91%
$46,740 $261,217
May 27, 11 PM $0.0₆465
-0.71%
$46,470 $257,222
May 27, 10 PM $0.0₆467
-0.06%
$46,740 $261,186
May 27, 9 PM $0.0₆468
-1.29%
$46,800 $258,626
May 27, 8 PM $0.0₆472
-0.65%
$47,230 $252,004
May 27, 7 PM $0.0₆478
-0.13%
$47,770 $252,919
May 27, 6 PM $0.0₆477
+0.13%
$47,730 $246,555
May 27, 5 PM $0.0₆477
-0.67%
$47,660 $248,383
May 27, 4 PM $0.0₆48
+0.10%
$48,030 $257,502
May 27, 3 PM $0.0₆48
+0.17%
$47,980 $252,563
May 27, 2 PM $0.0₆479
+0.25%
$47,870 $253,284
May 27, 1 PM $0.0₆477
-0.85%
$47,750 $246,458
May 27, 12 PM $0.0₆482
+0.44%
$48,180 $249,623
May 27, 11 AM $0.0₆48
+0.46%
$48,050 $251,799
May 27, 10 AM $0.0₆477
+0.02%
$47,680 $244,630
May 27, 9 AM $0.0₆475
-0.96%
$47,510 $237,340
May 27, 8 AM $0.0₆48
+0.59%
$48,010 $237,383
May 27, 7 AM $0.0₆477
+0.04%
$47,730 $239,130
May 27, 6 AM $0.0₆477
-0.56%
$47,720 $238,004
May 27, 5 AM $0.0₆479
+0.69%
$47,930 $243,300
May 27, 4 AM $0.0₆476
-0.98%
$47,600 $235,714
May 27, 3 AM $0.0₆477
+0.34%
$47,700 $231,283
May 27, 2 AM $0.0₆474
-0.52%
$47,410 $231,439
May 27, 1 AM $0.0₆476
-0.83%
$47,650 $232,001
May 27, 12 AM $0.0₆48
-0.60%
$47,980 $240,225
May 26, 11 PM $0.0₆484
+0.90%
$48,360 $250,642
May 26, 10 PM $0.0₆481
+1.39%
$48,100 $239,117
May 26, 9 PM $0.0₆475
-0.31%
$47,510 $240,149
May 26, 8 PM $0.0₆477
+0.15%
$47,660 $247,022
May 26, 7 PM $0.0₆478
-0.15%
$47,810 $252,774
May 26, 6 PM $0.0₆48
+0.02%
$47,960 $257,192
May 26, 5 PM $0.0₆478
-1.28%
$47,780 $253,856
May 26, 4 PM $0.0₆482
-0.31%
$48,180 $251,569