Clawstr Historical Data

CLAWSTR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₆542
-0.79%
$ 54,220 $ 289,005
Apr 28, 9 AM $ 0.0₆548
-0.65%
$ 54,810 $ 288,527
Apr 28, 8 AM $ 0.0₆552
+0.62%
$ 55,190 $ 276,254
Apr 28, 7 AM $ 0.0₆548
+1.48%
$ 54,800 $ 278,107
Apr 28, 6 AM $ 0.0₆54
+1.22%
$ 54,050 $ 281,549
Apr 28, 5 AM $ 0.0₆535
-0.76%
$ 53,470 $ 274,801
Apr 28, 4 AM $ 0.0₆537
+0.81%
$ 53,730 $ 277,744
Apr 28, 3 AM $ 0.0₆533
-0.62%
$ 53,290 $ 276,958
Apr 28, 2 AM $ 0.0₆534
-1.20%
$ 53,410 $ 270,080
Apr 28, 1 AM $ 0.0₆54
-0.88%
$ 54,030 $ 272,065
Apr 28, 12 AM $ 0.0₆544
-0.60%
$ 54,440 $ 270,682
Apr 27, 11 PM $ 0.0₆548
+0.00%
$ 54,820 $ 273,733
Apr 27, 10 PM $ 0.0₆548
+0.77%
$ 54,820 $ 266,502
Apr 27, 9 PM $ 0.0₆544
-0.27%
$ 54,420 $ 260,632
Apr 27, 8 PM $ 0.0₆545
-0.04%
$ 54,480 $ 261,154
Apr 27, 7 PM $ 0.0₆546
-0.16%
$ 54,610 $ 257,002
Apr 27, 6 PM $ 0.0₆546
+0.16%
$ 54,640 $ 253,041
Apr 27, 5 PM $ 0.0₆547
-0.11%
$ 54,690 $ 248,390
Apr 27, 4 PM $ 0.0₆547
-0.04%
$ 54,700 $ 251,644
Apr 27, 3 PM $ 0.0₆549
+0.26%
$ 54,920 $ 246,565
Apr 27, 2 PM $ 0.0₆55
-0.58%
$ 54,960 $ 248,672
Apr 27, 1 PM $ 0.0₆554
-0.09%
$ 55,420 $ 245,593
Apr 27, 12 PM $ 0.0₆553
+0.45%
$ 55,260 $ 247,550
Apr 27, 11 AM $ 0.0₆552
-0.67%
$ 55,180 $ 244,761
Apr 27, 10 AM $ 0.0₆555
-0.18%
$ 55,470 $ 249,781
Apr 27, 9 AM $ 0.0₆556
-0.02%
$ 55,630 $ 245,253
Apr 27, 8 AM $ 0.0₆557
-0.38%
$ 55,710 $ 248,111
Apr 27, 7 AM $ 0.0₆56
-0.23%
$ 56,040 $ 247,661
Apr 27, 6 AM $ 0.0₆562
-0.02%
$ 56,170 $ 249,734
Apr 27, 5 AM $ 0.0₆562
-0.76%
$ 56,220 $ 255,742
Apr 27, 4 AM $ 0.0₆567
-0.30%
$ 56,730 $ 257,790
Apr 27, 3 AM $ 0.0₆569
+0.64%
$ 56,880 $ 253,148
Apr 27, 2 AM $ 0.0₆565
-0.14%
$ 56,460 $ 259,008
Apr 27, 1 AM $ 0.0₆566
-0.12%
$ 56,620 $ 257,215
Apr 27, 12 AM $ 0.0₆567
+1.36%
$ 56,720 $ 252,989
Apr 26, 11 PM $ 0.0₆559
+0.87%
$ 55,910 $ 251,083
Apr 26, 10 PM $ 0.0₆553
-0.58%
$ 55,330 $ 255,188
Apr 26, 9 PM $ 0.0₆557
-0.41%
$ 55,660 $ 254,074
Apr 26, 8 PM $ 0.0₆557
+0.85%
$ 55,690 $ 253,839
Apr 26, 7 PM $ 0.0₆551
+1.06%
$ 55,070 $ 253,192
Apr 26, 6 PM $ 0.0₆545
+0.20%
$ 54,520 $ 250,972
Apr 26, 5 PM $ 0.0₆544
+0.82%
$ 54,410 $ 250,696
Apr 26, 4 PM $ 0.0₆54
-1.80%
$ 53,990 $ 242,929
Apr 26, 3 PM $ 0.0₆55
+0.22%
$ 54,990 $ 248,564
Apr 26, 2 PM $ 0.0₆549
-0.63%
$ 54,910 $ 250,728
Apr 26, 1 PM $ 0.0₆552
-1.38%
$ 55,170 $ 253,931
Apr 26, 12 PM $ 0.0₆559
-0.16%
$ 55,860 $ 247,499
Apr 26, 11 AM $ 0.0₆558
+0.49%
$ 55,780 $ 250,135
Apr 26, 10 AM $ 0.0₆555
+0.82%
$ 55,520 $ 242,520
Apr 26, 9 AM $ 0.0₆549
-0.88%
$ 54,940 $ 246,487