Clawstr Historical Data

CLAWSTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0₆6
+0.00%
$ 60,000 $ 830,626
Mar 10, 5 AM $ 0.0₆63
+0.00%
$ 63,000 $ 831,240
Mar 10, 4 AM $ 0.0₆63
+5.00%
$ 63,000 $ 859,759
Mar 10, 3 AM $ 0.0₆6
+0.00%
$ 60,000 $ 878,116
Mar 10, 2 AM $ 0.0₆6
-3.23%
$ 60,000 $ 885,427
Mar 10, 1 AM $ 0.0₆62
+0.00%
$ 62,000 $ 861,584
Mar 10, 12 AM $ 0.0₆62
+1.64%
$ 62,000 $ 861,824
Mar 9, 11 PM $ 0.0₆61
+0.00%
$ 61,000 $ 873,149
Mar 9, 10 PM $ 0.0₆62
+3.33%
$ 62,000 $ 872,130
Mar 9, 9 PM $ 0.0₆62
+0.00%
$ 62,000 $ 874,483
Mar 9, 8 PM $ 0.0₆62
+3.33%
$ 62,000 $ 853,183
Mar 9, 7 PM $ 0.0₆62
+5.08%
$ 62,000 $ 840,550
Mar 9, 6 PM $ 0.0₆61
-1.61%
$ 61,000 $ 840,788
Mar 9, 5 PM $ 0.0₆62
+0.00%
$ 62,000 $ 822,303
Mar 9, 4 PM $ 0.0₆62
+5.08%
$ 62,000 $ 807,779
Mar 9, 3 PM $ 0.0₆59
-4.84%
$ 59,000 $ 818,968
Mar 9, 2 PM $ 0.0₆62
+5.08%
$ 62,000 $ 831,088
Mar 9, 1 PM $ 0.0₆59
+0.00%
$ 59,000 $ 831,250
Mar 9, 12 PM $ 0.0₆61
+3.39%
$ 61,000 $ 831,441
Mar 9, 11 AM $ 0.0₆61
+0.00%
$ 61,000 $ 858,496
Mar 9, 10 AM $ 0.0₆61
+0.00%
$ 61,000 $ 869,925
Mar 9, 9 AM $ 0.0₆59
-1.67%
$ 59,000 $ 869,412
Mar 9, 8 AM $ 0.0₆61
+5.17%
$ 61,000 $ 902,598
Mar 9, 7 AM $ 0.0₆61
+5.17%
$ 61,000 $ 908,832
Mar 9, 6 AM $ 0.0₆61
+0.00%
$ 61,000 $ 894,328
Mar 9, 5 AM $ 0.0₆62
+6.90%
$ 62,000 $ 903,627
Mar 9, 4 AM $ 0.0₆58
-4.92%
$ 58,000 $ 870,415
Mar 9, 3 AM $ 0.0₆61
+1.67%
$ 61,000 $ 868,460
Mar 9, 2 AM $ 0.0₆6
+0.00%
$ 60,000 $ 845,710
Mar 9, 1 AM $ 0.0₆6
+0.00%
$ 60,000 $ 868,292
Mar 9, 12 AM $ 0.0₆6
+5.26%
$ 60,000 $ 884,341
Mar 8, 11 PM $ 0.0₆57
-5.00%
$ 57,000 $ 889,087
Mar 8, 10 PM $ 0.0₆57
+0.00%
$ 57,000 $ 906,272
Mar 8, 9 PM $ 0.0₆6
+0.00%
$ 60,000 $ 916,539
Mar 8, 8 PM $ 0.0₆58
+0.00%
$ 58,000 $ 932,780
Mar 8, 7 PM $ 0.0₆58
-1.69%
$ 58,000 $ 939,932
Mar 8, 6 PM $ 0.0₆57
+0.00%
$ 57,000 $ 944,068
Mar 8, 5 PM $ 0.0₆59
+3.51%
$ 59,000 $ 981,712
Mar 8, 4 PM $ 0.0₆57
+0.00%
$ 57,000 $ 1 million
Mar 8, 3 PM $ 0.0₆57
-5.00%
$ 57,000 $ 994,047
Mar 8, 2 PM $ 0.0₆6
+3.45%
$ 60,000 $ 969,848
Mar 8, 1 PM $ 0.0₆6
+5.26%
$ 60,000 $ 969,457
Mar 8, 12 PM $ 0.0₆6
+0.00%
$ 60,000 $ 955,908
Mar 8, 11 AM $ 0.0₆6
-1.64%
$ 60,000 $ 956,663
Mar 8, 10 AM $ 0.0₆61
+1.67%
$ 61,000 $ 951,540
Mar 8, 9 AM $ 0.0₆6
+3.45%
$ 60,000 $ 957,040
Mar 8, 8 AM $ 0.0₆6
+5.26%
$ 60,000 $ 940,265
Mar 8, 7 AM $ 0.0₆58
-3.33%
$ 58,000 $ 955,149
Mar 8, 6 AM $ 0.0₆6
+5.26%
$ 60,000 $ 959,679
Mar 8, 5 AM $ 0.0₆6
+0.00%
$ 60,000 $ 962,637