Clawstr Historical Data

CLAWSTR Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0₆488
-0.53%
$48,810 $248,532
May 24, 12 PM $0.0₆493
-0.38%
$49,280 $251,647
May 24, 11 AM $0.0₆495
+0.96%
$49,470 $236,727
May 24, 10 AM $0.0₆49
-0.08%
$49,000 $225,607
May 24, 9 AM $0.0₆493
-0.32%
$49,280 $214,831
May 24, 8 AM $0.0₆494
+0.84%
$49,450 $206,049
May 24, 7 AM $0.0₆492
+0.06%
$49,170 $205,812
May 24, 6 AM $0.0₆491
+0.27%
$49,100 $204,163
May 24, 5 AM $0.0₆488
-0.25%
$48,780 $204,115
May 24, 4 AM $0.0₆489
+0.33%
$48,900 $200,358
May 24, 3 AM $0.0₆49
-0.06%
$48,980 $194,025
May 24, 2 AM $0.0₆491
-0.39%
$49,110 $183,780
May 24, 1 AM $0.0₆493
-0.20%
$49,300 $173,226
May 24, 12 AM $0.0₆494
-0.10%
$49,370 $175,142
May 23, 11 PM $0.0₆494
+0.30%
$49,420 $179,163
May 23, 10 PM $0.0₆492
+0.12%
$49,240 $175,551
May 23, 9 PM $0.0₆492
-0.06%
$49,240 $176,036
May 23, 8 PM $0.0₆489
+1.33%
$48,880 $175,804
May 23, 7 PM $0.0₆482
+1.49%
$48,240 $175,780
May 23, 6 PM $0.0₆476
+0.55%
$47,640 $175,996
May 23, 5 PM $0.0₆473
+0.15%
$47,330 $167,080
May 23, 4 PM $0.0₆473
+0.13%
$47,260 $167,565
May 23, 3 PM $0.0₆472
-0.06%
$47,160 $162,013
May 23, 2 PM $0.0₆472
-0.99%
$47,160 $154,371
May 23, 1 PM $0.0₆476
-2.48%
$47,600 $157,605
May 23, 12 PM $0.0₆488
+0.00%
$48,810 $157,880
May 23, 11 AM $0.0₆488
+0.00%
$48,810 $163,879
May 23, 10 AM $0.0₆488
+0.00%
$48,810 $174,457
May 23, 9 AM $0.0₆488
+0.00%
$48,810 $187,276
May 23, 8 AM $0.0₆488
+1.18%
$48,850 $190,651
May 23, 7 AM $0.0₆483
-1.11%
$48,320 $188,458
May 23, 6 AM $0.0₆487
-0.16%
$48,740 $189,422
May 23, 5 AM $0.0₆488
-0.18%
$48,790 $189,527
May 23, 4 AM $0.0₆488
-0.14%
$48,810 $198,669
May 23, 3 AM $0.0₆489
+0.00%
$48,880 $201,532
May 23, 2 AM $0.0₆489
+0.00%
$48,880 $205,705
May 23, 1 AM $0.0₆489
-4.29%
$48,880 $222,821
May 23, 12 AM $0.0₆51
-0.91%
$50,980 $228,504
May 22, 11 PM $0.0₆514
+0.04%
$51,440 $230,210
May 22, 10 PM $0.0₆514
+0.51%
$51,370 $236,545
May 22, 9 PM $0.0₆511
-0.66%
$51,110 $232,641
May 22, 8 PM $0.0₆512
+0.61%
$51,210 $229,749
May 22, 7 PM $0.0₆512
-2.57%
$51,200 $227,988
May 22, 6 PM $0.0₆524
+0.04%
$52,360 $231,664
May 22, 5 PM $0.0₆524
-0.57%
$52,360 $236,437
May 22, 4 PM $0.0₆525
-5.10%
$52,510 $235,037
May 22, 3 PM $0.0₆553
-0.72%
$55,270 $240,581
May 22, 2 PM $0.0₆557
+0.18%
$55,670 $249,363
May 22, 1 PM $0.0₆556
+0.22%
$55,610 $245,154
May 22, 12 PM $0.0₆556
-1.00%
$55,570 $247,419