Clawstr Historical Data

CLAWSTR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0₆549
-0.88%
$ 54,940 $ 246,487
Apr 26, 8 AM $ 0.0₆553
+0.82%
$ 55,320 $ 254,662
Apr 26, 7 AM $ 0.0₆55
-0.15%
$ 55,010 $ 253,224
Apr 26, 6 AM $ 0.0₆551
+0.16%
$ 55,110 $ 248,766
Apr 26, 5 AM $ 0.0₆551
-0.09%
$ 55,100 $ 251,678
Apr 26, 4 AM $ 0.0₆552
-0.74%
$ 55,180 $ 245,210
Apr 26, 3 AM $ 0.0₆555
-0.80%
$ 55,520 $ 242,802
Apr 26, 2 AM $ 0.0₆559
+0.05%
$ 55,920 $ 239,329
Apr 26, 1 AM $ 0.0₆558
-0.52%
$ 55,830 $ 241,788
Apr 26, 12 AM $ 0.0₆561
+0.05%
$ 56,120 $ 238,754
Apr 25, 11 PM $ 0.0₆56
+0.97%
$ 56,020 $ 235,944
Apr 25, 10 PM $ 0.0₆555
+0.54%
$ 55,550 $ 232,442
Apr 25, 9 PM $ 0.0₆555
-0.77%
$ 55,510 $ 237,408
Apr 25, 8 PM $ 0.0₆558
-0.76%
$ 55,830 $ 237,496
Apr 25, 7 PM $ 0.0₆564
+0.02%
$ 56,420 $ 241,323
Apr 25, 6 PM $ 0.0₆563
-0.42%
$ 56,330 $ 246,084
Apr 25, 5 PM $ 0.0₆566
+0.35%
$ 56,620 $ 244,998
Apr 25, 4 PM $ 0.0₆564
+0.32%
$ 56,440 $ 245,658
Apr 25, 3 PM $ 0.0₆565
-0.26%
$ 56,490 $ 241,890
Apr 25, 2 PM $ 0.0₆565
-0.42%
$ 56,520 $ 242,786
Apr 25, 1 PM $ 0.0₆567
-1.06%
$ 56,710 $ 236,563
Apr 25, 12 PM $ 0.0₆573
-0.33%
$ 57,320 $ 245,718
Apr 25, 11 AM $ 0.0₆574
-0.64%
$ 57,410 $ 249,457
Apr 25, 10 AM $ 0.0₆578
-0.55%
$ 57,780 $ 258,368
Apr 25, 9 AM $ 0.0₆581
-0.36%
$ 58,100 $ 259,311
Apr 25, 8 AM $ 0.0₆583
-0.22%
$ 58,330 $ 248,432
Apr 25, 7 AM $ 0.0₆585
+0.17%
$ 58,460 $ 247,977
Apr 25, 6 AM $ 0.0₆585
-0.53%
$ 58,490 $ 253,588
Apr 25, 5 AM $ 0.0₆588
-0.12%
$ 58,760 $ 247,382
Apr 25, 4 AM $ 0.0₆589
-0.02%
$ 58,900 $ 252,340
Apr 25, 3 AM $ 0.0₆588
-0.22%
$ 58,800 $ 260,316
Apr 25, 2 AM $ 0.0₆587
-0.20%
$ 58,720 $ 257,938
Apr 25, 1 AM $ 0.0₆589
+0.82%
$ 58,940 $ 262,045
Apr 25, 12 AM $ 0.0₆583
+0.79%
$ 58,330 $ 274,879
Apr 24, 11 PM $ 0.0₆58
-0.48%
$ 57,990 $ 276,727
Apr 24, 10 PM $ 0.0₆583
+0.02%
$ 58,280 $ 280,474
Apr 24, 9 PM $ 0.0₆582
+0.62%
$ 58,250 $ 284,961
Apr 24, 8 PM $ 0.0₆58
-0.77%
$ 57,980 $ 286,078
Apr 24, 7 PM $ 0.0₆583
-0.12%
$ 58,310 $ 279,470
Apr 24, 6 PM $ 0.0₆586
+0.88%
$ 58,650 $ 274,183
Apr 24, 5 PM $ 0.0₆581
+0.24%
$ 58,110 $ 280,249
Apr 24, 4 PM $ 0.0₆58
+0.59%
$ 57,970 $ 281,440
Apr 24, 3 PM $ 0.0₆576
-0.09%
$ 57,610 $ 281,145
Apr 24, 2 PM $ 0.0₆575
-0.38%
$ 57,460 $ 280,510
Apr 24, 1 PM $ 0.0₆578
-0.22%
$ 57,770 $ 285,002
Apr 24, 12 PM $ 0.0₆581
-0.22%
$ 58,100 $ 275,423
Apr 24, 11 AM $ 0.0₆581
-0.56%
$ 58,130 $ 269,081
Apr 24, 10 AM $ 0.0₆585
+1.32%
$ 58,460 $ 264,519
Apr 24, 9 AM $ 0.0₆578
+0.14%
$ 57,800 $ 262,076
Apr 24, 8 AM $ 0.0₆575
+0.30%
$ 57,520 $ 266,206