Clawstr Historical Data

CLAWSTR Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.0₆56
+0.90%
$55,980 $246,447
May 22, 10 AM $0.0₆555
+0.31%
$55,550 $250,580
May 22, 9 AM $0.0₆553
-0.81%
$55,330 $247,446
May 22, 8 AM $0.0₆556
-0.52%
$55,600 $253,877
May 22, 7 AM $0.0₆558
-1.13%
$55,850 $262,120
May 22, 6 AM $0.0₆565
-1.03%
$56,540 $265,442
May 22, 5 AM $0.0₆569
+0.26%
$56,940 $258,034
May 22, 4 AM $0.0₆57
-0.04%
$56,960 $254,188
May 22, 3 AM $0.0₆57
-0.65%
$56,980 $252,212
May 21, 8 PM $0.0₆491
-0.16%
$49,110 $244,807
May 21, 7 PM $0.0₆491
+0.84%
$49,070 $244,030
May 21, 6 PM $0.0₆486
+0.35%
$48,590 $242,942
May 21, 5 PM $0.0₆483
+0.29%
$48,280 $238,112
May 21, 4 PM $0.0₆481
+1.63%
$48,130 $242,222
May 21, 3 PM $0.0₆475
-0.54%
$47,540 $240,086
May 21, 2 PM $0.0₆478
-1.32%
$47,790 $235,807
May 21, 1 PM $0.0₆483
-1.53%
$48,340 $241,989
May 21, 12 PM $0.0₆492
-0.65%
$49,250 $241,508
May 21, 11 AM $0.0₆496
-0.14%
$49,610 $247,810
May 21, 10 AM $0.0₆496
-1.65%
$49,590 $247,513
May 21, 9 AM $0.0₆504
-0.45%
$50,420 $249,455
May 21, 8 AM $0.0₆507
-0.39%
$50,720 $246,497
May 21, 7 AM $0.0₆509
-4.47%
$50,920 $238,430
May 21, 6 AM $0.0₆533
+1.21%
$53,320 $238,471
May 21, 5 AM $0.0₆526
+0.94%
$52,640 $249,081
May 21, 4 AM $0.0₆522
+0.27%
$52,170 $248,683
May 21, 3 AM $0.0₆519
-0.35%
$51,950 $249,429
May 21, 2 AM $0.0₆52
+0.08%
$52,000 $254,394
May 21, 1 AM $0.0₆52
-0.17%
$51,960 $256,441
May 21, 12 AM $0.0₆521
+0.75%
$52,100 $264,578
May 20, 11 PM $0.0₆517
+0.41%
$51,740 $261,749
May 20, 10 PM $0.0₆515
+0.17%
$51,540 $266,016
May 20, 9 PM $0.0₆515
+0.61%
$51,500 $269,523
May 20, 8 PM $0.0₆511
+0.43%
$51,140 $262,831
May 20, 7 PM $0.0₆509
+0.22%
$50,930 $261,876
May 20, 6 PM $0.0₆507
-0.84%
$50,720 $260,595
May 20, 5 PM $0.0₆511
-3.73%
$51,140 $262,310
May 20, 4 PM $0.0₆531
-1.12%
$53,070 $259,520
May 20, 3 PM $0.0₆536
-0.61%
$53,600 $257,568
May 20, 2 PM $0.0₆539
+1.81%
$53,930 $259,902
May 20, 1 PM $0.0₆53
+0.32%
$52,960 $259,145
May 20, 12 PM $0.0₆527
-0.96%
$52,680 $256,226
May 20, 11 AM $0.0₆534
+3.51%
$53,410 $259,921
May 20, 10 AM $0.0₆515
-0.39%
$51,490 $261,318
May 20, 9 AM $0.0₆516
+1.04%
$51,570 $260,638
May 20, 8 AM $0.0₆512
-0.23%
$51,180 $264,596
May 20, 7 AM $0.0₆512
-0.25%
$51,200 $267,396
May 20, 6 AM $0.0₆513
-0.43%
$51,330 $267,401
May 20, 5 AM $0.0₆515
-0.69%
$51,510 $266,156
May 20, 4 AM $0.0₆52
-0.54%
$51,970 $265,134