Clawstr Historical Data

CLAWSTR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₆575
+0.30%
$ 57,520 $ 266,206
Apr 24, 7 AM $ 0.0₆573
-0.62%
$ 57,350 $ 264,326
Apr 24, 6 AM $ 0.0₆576
+0.30%
$ 57,600 $ 263,948
Apr 24, 5 AM $ 0.0₆574
-1.05%
$ 57,360 $ 263,970
Apr 24, 4 AM $ 0.0₆58
-0.15%
$ 58,050 $ 259,197
Apr 24, 3 AM $ 0.0₆581
-0.19%
$ 58,140 $ 256,082
Apr 24, 2 AM $ 0.0₆584
-0.75%
$ 58,400 $ 265,481
Apr 24, 1 AM $ 0.0₆588
+0.29%
$ 58,840 $ 266,691
Apr 24, 12 AM $ 0.0₆587
-1.33%
$ 58,740 $ 259,153
Apr 23, 11 PM $ 0.0₆593
+1.16%
$ 59,280 $ 260,989
Apr 23, 10 PM $ 0.0₆586
+0.17%
$ 58,600 $ 258,822
Apr 23, 9 PM $ 0.0₆583
-0.83%
$ 58,260 $ 249,003
Apr 23, 8 PM $ 0.0₆587
-0.79%
$ 58,750 $ 249,842
Apr 23, 7 PM $ 0.0₆593
+1.31%
$ 59,340 $ 253,169
Apr 23, 6 PM $ 0.0₆585
-0.31%
$ 58,540 $ 253,174
Apr 23, 5 PM $ 0.0₆587
-2.00%
$ 58,720 $ 248,508
Apr 23, 4 PM $ 0.0₆599
-0.20%
$ 59,920 $ 250,585
Apr 23, 3 PM $ 0.0₆6
+0.05%
$ 60,040 $ 251,208
Apr 23, 2 PM $ 0.0₆6
+0.77%
$ 60,040 $ 251,678
Apr 23, 1 PM $ 0.0₆596
+0.54%
$ 59,650 $ 248,873
Apr 23, 12 PM $ 0.0₆592
-0.20%
$ 59,210 $ 251,315
Apr 23, 11 AM $ 0.0₆592
-0.20%
$ 59,240 $ 251,136
Apr 23, 10 AM $ 0.0₆594
+0.12%
$ 59,360 $ 256,983
Apr 23, 9 AM $ 0.0₆593
-1.43%
$ 59,290 $ 255,891
Apr 23, 8 AM $ 0.0₆602
+0.55%
$ 60,210 $ 254,212
Apr 23, 7 AM $ 0.0₆6
+0.45%
$ 59,980 $ 255,456
Apr 23, 6 AM $ 0.0₆597
-0.72%
$ 59,700 $ 248,679
Apr 23, 5 AM $ 0.0₆602
+0.37%
$ 60,250 $ 251,542
Apr 23, 4 AM $ 0.0₆601
+0.25%
$ 60,120 $ 259,599
Apr 23, 3 AM $ 0.0₆598
-0.25%
$ 59,810 $ 262,784
Apr 23, 2 AM $ 0.0₆6
-0.71%
$ 59,970 $ 255,442
Apr 23, 1 AM $ 0.0₆604
-0.36%
$ 60,450 $ 255,561
Apr 23, 12 AM $ 0.0₆605
-0.88%
$ 60,540 $ 261,685
Apr 22, 11 PM $ 0.0₆613
-0.07%
$ 61,270 $ 259,151
Apr 22, 10 PM $ 0.0₆613
+0.56%
$ 61,300 $ 261,316
Apr 22, 9 PM $ 0.0₆61
+0.25%
$ 60,960 $ 268,877
Apr 22, 8 PM $ 0.0₆609
+1.04%
$ 60,920 $ 266,470
Apr 22, 7 PM $ 0.0₆603
+0.85%
$ 60,290 $ 262,223
Apr 22, 6 PM $ 0.0₆598
+0.28%
$ 59,840 $ 265,725
Apr 22, 5 PM $ 0.0₆597
-0.30%
$ 59,670 $ 269,478
Apr 22, 4 PM $ 0.0₆598
+0.23%
$ 59,800 $ 273,098
Apr 22, 3 PM $ 0.0₆595
-0.15%
$ 59,520 $ 272,495
Apr 22, 2 PM $ 0.0₆597
+0.05%
$ 59,700 $ 269,983
Apr 22, 1 PM $ 0.0₆594
+0.63%
$ 59,410 $ 276,095
Apr 22, 12 PM $ 0.0₆594
+0.37%
$ 59,380 $ 278,326
Apr 22, 11 AM $ 0.0₆593
-0.82%
$ 59,270 $ 284,149
Apr 22, 10 AM $ 0.0₆598
+0.15%
$ 59,800 $ 277,879
Apr 22, 9 AM $ 0.0₆598
+0.30%
$ 59,780 $ 279,880
Apr 22, 8 AM $ 0.0₆597
+0.03%
$ 59,660 $ 286,362
Apr 22, 7 AM $ 0.0₆597
-0.45%
$ 59,710 $ 287,913