Clawstr Historical Data

CLAWSTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₆58
-3.33%
$ 58,000 $ 955,149
Mar 8, 6 AM $ 0.0₆6
+5.26%
$ 60,000 $ 959,679
Mar 8, 5 AM $ 0.0₆6
+0.00%
$ 60,000 $ 962,637
Mar 8, 4 AM $ 0.0₆57
+0.00%
$ 57,000 $ 980,934
Mar 8, 3 AM $ 0.0₆6
+5.26%
$ 60,000 $ 988,447
Mar 8, 2 AM $ 0.0₆6
-1.64%
$ 60,000 $ 1.02 million
Mar 8, 1 AM $ 0.0₆6
+3.45%
$ 60,000 $ 1.01 million
Mar 8, 12 AM $ 0.0₆6
+3.45%
$ 60,000 $ 973,628
Mar 7, 11 PM $ 0.0₆6
+3.45%
$ 60,000 $ 997,970
Mar 7, 10 PM $ 0.0₆6
+0.00%
$ 60,000 $ 998,328
Mar 7, 9 PM $ 0.0₆6
+3.45%
$ 60,000 $ 1 million
Mar 7, 8 PM $ 0.0₆6
+0.00%
$ 60,000 $ 976,763
Mar 7, 7 PM $ 0.0₆57
-5.00%
$ 57,000 $ 939,311
Mar 7, 6 PM $ 0.0₆58
+0.00%
$ 58,000 $ 931,393
Mar 7, 5 PM $ 0.0₆61
+0.00%
$ 61,000 $ 915,782
Mar 7, 4 PM $ 0.0₆61
+0.00%
$ 61,000 $ 920,857
Mar 7, 3 PM $ 0.0₆61
+0.00%
$ 61,000 $ 929,896
Mar 7, 2 PM $ 0.0₆61
+0.00%
$ 61,000 $ 924,081
Mar 7, 1 PM $ 0.0₆61
+0.00%
$ 61,000 $ 920,221
Mar 7, 12 PM $ 0.0₆61
+3.39%
$ 61,000 $ 924,742
Mar 7, 11 AM $ 0.0₆57
-3.39%
$ 57,000 $ 913,893
Mar 7, 10 AM $ 0.0₆57
-3.39%
$ 57,000 $ 901,675
Mar 7, 9 AM $ 0.0₆6
+1.69%
$ 60,000 $ 903,644
Mar 7, 8 AM $ 0.0₆6
+1.69%
$ 60,000 $ 899,291
Mar 7, 7 AM $ 0.0₆59
-1.67%
$ 59,000 $ 894,780
Mar 7, 6 AM $ 0.0₆59
+0.00%
$ 59,000 $ 904,729
Mar 7, 5 AM $ 0.0₆59
+0.00%
$ 59,000 $ 899,448
Mar 7, 4 AM $ 0.0₆59
+0.00%
$ 59,000 $ 919,912
Mar 7, 3 AM $ 0.0₆59
+3.51%
$ 59,000 $ 925,621
Mar 7, 2 AM $ 0.0₆57
-3.39%
$ 57,000 $ 941,492
Mar 7, 1 AM $ 0.0₆59
+3.51%
$ 59,000 $ 960,778
Mar 7, 12 AM $ 0.0₆57
+0.00%
$ 57,000 $ 965,947
Mar 6, 11 PM $ 0.0₆59
+0.00%
$ 59,000 $ 924,604
Mar 6, 10 PM $ 0.0₆57
+0.00%
$ 57,000 $ 922,091
Mar 6, 9 PM $ 0.0₆57
+0.00%
$ 57,000 $ 904,320
Mar 6, 8 PM $ 0.0₆59
+0.00%
$ 59,000 $ 941,106
Mar 6, 7 PM $ 0.0₆59
+3.51%
$ 59,000 $ 979,423
Mar 6, 6 PM $ 0.0₆57
+0.00%
$ 57,000 $ 1 million
Mar 6, 5 PM $ 0.0₆56
+0.00%
$ 56,000 $ 1 million
Mar 6, 4 PM $ 0.0₆59
+0.00%
$ 59,000 $ 974,159
Mar 6, 3 PM $ 0.0₆57
-3.39%
$ 57,000 $ 965,999
Mar 6, 2 PM $ 0.0₆57
-6.56%
$ 57,000 $ 986,157
Mar 6, 1 PM $ 0.0₆58
-1.69%
$ 58,000 $ 991,117
Mar 6, 12 PM $ 0.0₆59
-4.84%
$ 59,000 $ 973,525
Mar 6, 11 AM $ 0.0₆62
+0.00%
$ 62,000 $ 967,498
Mar 6, 10 AM $ 0.0₆6
+0.00%
$ 60,000 $ 974,697
Mar 6, 9 AM $ 0.0₆59
-4.84%
$ 59,000 $ 974,422
Mar 6, 8 AM $ 0.0₆62
+0.00%
$ 62,000 $ 956,444
Mar 6, 7 AM $ 0.0₆62
+5.08%
$ 62,000 $ 945,742
Mar 6, 6 AM $ 0.0₆62
+5.08%
$ 62,000 $ 955,646