Clawstr Historical Data

CLAWSTR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0₆597
-0.45%
$ 59,710 $ 287,913
Apr 22, 6 AM $ 0.0₆601
+1.08%
$ 60,090 $ 297,311
Apr 22, 5 AM $ 0.0₆594
-0.10%
$ 59,370 $ 293,306
Apr 22, 4 AM $ 0.0₆595
+0.05%
$ 59,480 $ 292,186
Apr 22, 3 AM $ 0.0₆594
-1.00%
$ 59,420 $ 284,579
Apr 22, 2 AM $ 0.0₆601
+0.03%
$ 60,100 $ 292,219
Apr 22, 1 AM $ 0.0₆601
+0.40%
$ 60,100 $ 287,204
Apr 22, 12 AM $ 0.0₆598
+0.89%
$ 59,850 $ 282,232
Apr 21, 11 PM $ 0.0₆593
+0.27%
$ 59,320 $ 282,707
Apr 21, 10 PM $ 0.0₆592
-0.12%
$ 59,240 $ 282,629
Apr 21, 9 PM $ 0.0₆593
+0.37%
$ 59,300 $ 279,971
Apr 21, 8 PM $ 0.0₆589
-0.56%
$ 58,950 $ 280,538
Apr 21, 7 PM $ 0.0₆592
-0.15%
$ 59,230 $ 286,964
Apr 21, 6 PM $ 0.0₆592
+0.19%
$ 59,250 $ 286,188
Apr 21, 5 PM $ 0.0₆589
-1.31%
$ 58,860 $ 282,285
Apr 21, 4 PM $ 0.0₆598
+0.15%
$ 59,840 $ 273,818
Apr 21, 3 PM $ 0.0₆597
+0.34%
$ 59,720 $ 278,649
Apr 21, 2 PM $ 0.0₆595
+0.42%
$ 59,540 $ 281,781
Apr 21, 1 PM $ 0.0₆593
+0.12%
$ 59,290 $ 274,243
Apr 21, 12 PM $ 0.0₆593
-0.49%
$ 59,270 $ 267,161
Apr 21, 11 AM $ 0.0₆596
-0.90%
$ 59,580 $ 259,219
Apr 21, 10 AM $ 0.0₆605
+1.10%
$ 60,510 $ 260,584
Apr 21, 9 AM $ 0.0₆599
-0.17%
$ 59,910 $ 258,688
Apr 21, 8 AM $ 0.0₆601
+0.60%
$ 60,110 $ 253,991
Apr 21, 7 AM $ 0.0₆597
+0.07%
$ 59,750 $ 252,832
Apr 21, 6 AM $ 0.0₆596
-1.86%
$ 59,650 $ 250,062
Apr 21, 5 AM $ 0.0₆607
-0.20%
$ 60,720 $ 253,985
Apr 21, 4 AM $ 0.0₆606
+0.08%
$ 60,630 $ 249,171
Apr 21, 3 AM $ 0.0₆605
+0.00%
$ 60,500 $ 248,857
Apr 21, 2 AM $ 0.0₆605
+1.17%
$ 60,500 $ 238,979
Apr 21, 1 AM $ 0.0₆598
-0.98%
$ 59,800 $ 240,748
Apr 21, 12 AM $ 0.0₆604
+0.90%
$ 60,430 $ 236,364
Apr 20, 11 PM $ 0.0₆597
+0.56%
$ 59,690 $ 233,133
Apr 20, 10 PM $ 0.0₆592
+0.39%
$ 59,230 $ 228,181
Apr 20, 9 PM $ 0.0₆59
-0.15%
$ 58,990 $ 224,362
Apr 20, 8 PM $ 0.0₆589
+0.17%
$ 58,940 $ 226,203
Apr 20, 7 PM $ 0.0₆589
+0.31%
$ 58,890 $ 228,792
Apr 20, 6 PM $ 0.0₆589
-0.74%
$ 58,930 $ 232,859
Apr 20, 5 PM $ 0.0₆593
-0.95%
$ 59,320 $ 228,673
Apr 20, 4 PM $ 0.0₆601
+0.12%
$ 60,110 $ 236,006
Apr 20, 3 PM $ 0.0₆602
-0.36%
$ 60,160 $ 228,511
Apr 20, 2 PM $ 0.0₆603
+0.99%
$ 60,340 $ 225,562
Apr 20, 1 PM $ 0.0₆599
-0.18%
$ 59,860 $ 221,370
Apr 20, 12 PM $ 0.0₆6
-0.41%
$ 60,050 $ 230,953
Apr 20, 11 AM $ 0.0₆602
+0.84%
$ 60,170 $ 231,005
Apr 20, 10 AM $ 0.0₆595
+0.12%
$ 59,480 $ 227,981
Apr 20, 9 AM $ 0.0₆593
-0.45%
$ 59,300 $ 233,082
Apr 20, 8 AM $ 0.0₆595
-0.52%
$ 59,520 $ 234,791
Apr 20, 7 AM $ 0.0₆599
-0.37%
$ 59,860 $ 232,787
Apr 20, 6 AM $ 0.0₆601
-0.22%
$ 60,140 $ 235,366