Clawstr Historical Data

CLAWSTR Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0₆521
-0.06%
$52,130 $268,997
May 20, 2 AM $0.0₆521
+1.15%
$52,100 $266,461
May 20, 1 AM $0.0₆515
-0.94%
$51,510 $261,216
May 20, 12 AM $0.0₆522
-0.72%
$52,160 $252,898
May 19, 11 PM $0.0₆526
+0.59%
$52,630 $251,301
May 19, 10 PM $0.0₆523
-0.55%
$52,290 $251,016
May 19, 9 PM $0.0₆523
-1.08%
$52,330 $247,412
May 19, 8 PM $0.0₆529
-0.47%
$52,900 $248,964
May 19, 7 PM $0.0₆532
+0.04%
$53,160 $252,191
May 19, 6 PM $0.0₆532
+0.32%
$53,230 $251,879
May 19, 5 PM $0.0₆531
-0.28%
$53,060 $248,723
May 19, 4 PM $0.0₆53
-0.02%
$52,980 $249,245
May 19, 3 PM $0.0₆53
+0.53%
$52,970 $249,440
May 19, 2 PM $0.0₆527
-0.90%
$52,690 $243,462
May 19, 1 PM $0.0₆533
+0.21%
$53,330 $238,960
May 19, 12 PM $0.0₆532
+0.08%
$53,160 $242,834
May 19, 11 AM $0.0₆531
+0.02%
$53,120 $239,515
May 19, 10 AM $0.0₆529
+0.59%
$52,910 $231,483
May 19, 9 AM $0.0₆525
+0.57%
$52,520 $230,440
May 19, 8 AM $0.0₆521
-0.57%
$52,100 $227,627
May 19, 7 AM $0.0₆526
+0.29%
$52,610 $229,157
May 19, 6 AM $0.0₆524
-0.91%
$52,400 $226,832
May 19, 5 AM $0.0₆53
+0.15%
$53,020 $225,383
May 19, 4 AM $0.0₆529
+0.63%
$52,900 $224,076
May 19, 3 AM $0.0₆526
-0.47%
$52,570 $222,930
May 19, 2 AM $0.0₆529
-0.17%
$52,910 $223,780
May 19, 1 AM $0.0₆53
+8.20%
$53,040 $228,101
May 19, 12 AM $0.0₆491
+0.82%
$49,100 $236,761
May 18, 11 PM $0.0₆486
+0.08%
$48,600 $238,371
May 18, 10 PM $0.0₆485
-0.68%
$48,480 $239,776
May 18, 9 PM $0.0₆488
-0.71%
$48,790 $244,338
May 18, 8 PM $0.0₆491
+1.45%
$49,130 $251,900
May 18, 7 PM $0.0₆484
+0.48%
$48,430 $253,273
May 18, 6 PM $0.0₆481
+1.03%
$48,060 $250,530
May 18, 5 PM $0.0₆476
-0.77%
$47,630 $251,418
May 18, 4 PM $0.0₆481
+0.19%
$48,080 $246,569
May 18, 3 PM $0.0₆48
+0.50%
$48,040 $247,491
May 18, 2 PM $0.0₆48
+0.40%
$48,000 $252,709
May 18, 1 PM $0.0₆477
-0.27%
$47,740 $257,062
May 18, 12 PM $0.0₆477
+0.51%
$47,740 $256,785
May 18, 11 AM $0.0₆475
-2.49%
$47,460 $258,994
May 18, 10 AM $0.0₆487
-0.08%
$48,710 $261,352
May 18, 9 AM $0.0₆49
-0.35%
$48,990 $258,552
May 18, 8 AM $0.0₆492
+0.74%
$49,240 $258,918
May 18, 7 AM $0.0₆489
-0.89%
$48,940 $256,606
May 18, 6 AM $0.0₆493
-0.66%
$49,350 $263,905
May 18, 5 AM $0.0₆496
-0.16%
$49,600 $265,939
May 18, 4 AM $0.0₆498
+1.41%
$49,770 $271,211
May 18, 3 AM $0.0₆492
-0.08%
$49,250 $268,829
May 18, 2 AM $0.0₆493
+0.37%
$49,290 $264,518