Clawstr Historical Data

CLAWSTR Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0₆491
-0.08%
$49,110 $263,880
May 18, 12 AM $0.0₆493
+0.14%
$49,290 $266,317
May 17, 11 PM $0.0₆493
-0.34%
$49,330 $263,883
May 17, 10 PM $0.0₆496
+0.75%
$49,590 $261,454
May 17, 9 PM $0.0₆494
+0.73%
$49,370 $251,890
May 17, 8 PM $0.0₆49
+0.14%
$48,970 $251,220
May 17, 7 PM $0.0₆49
-0.26%
$49,040 $249,623
May 17, 6 PM $0.0₆492
+0.96%
$49,200 $254,459
May 17, 5 PM $0.0₆487
-0.12%
$48,750 $259,346
May 17, 4 PM $0.0₆489
-0.89%
$48,860 $262,367
May 17, 3 PM $0.0₆493
-0.60%
$49,350 $262,488
May 17, 2 PM $0.0₆496
-0.74%
$49,650 $258,641
May 17, 1 PM $0.0₆5
+0.62%
$50,020 $250,554
May 17, 12 PM $0.0₆499
-0.12%
$49,870 $248,850
May 17, 11 AM $0.0₆501
-0.40%
$50,070 $241,199
May 17, 10 AM $0.0₆503
-0.28%
$50,330 $238,356
May 17, 9 AM $0.0₆506
+1.22%
$50,600 $244,231
May 17, 8 AM $0.0₆502
-1.28%
$50,170 $240,300
May 17, 7 AM $0.0₆508
+0.32%
$50,830 $238,761
May 17, 6 AM $0.0₆506
+0.40%
$50,650 $231,911
May 17, 5 AM $0.0₆504
-0.85%
$50,380 $230,335
May 17, 4 AM $0.0₆509
-0.49%
$50,910 $223,537
May 17, 3 AM $0.0₆51
+0.57%
$51,050 $224,205
May 17, 2 AM $0.0₆507
-0.98%
$50,740 $221,802
May 17, 1 AM $0.0₆512
+1.45%
$51,170 $224,595
May 17, 12 AM $0.0₆503
+0.12%
$50,300 $226,046
May 16, 11 PM $0.0₆502
-0.91%
$50,230 $224,803
May 16, 10 PM $0.0₆509
+0.49%
$50,860 $225,917
May 16, 9 PM $0.0₆507
+0.76%
$50,660 $235,346
May 16, 8 PM $0.0₆506
-0.53%
$50,580 $236,305
May 16, 7 PM $0.0₆508
-0.80%
$50,850 $240,218
May 16, 6 PM $0.0₆513
+0.25%
$51,260 $239,575
May 16, 5 PM $0.0₆511
-0.20%
$51,060 $235,013
May 16, 4 PM $0.0₆513
+1.38%
$51,260 $239,198
May 16, 3 PM $0.0₆507
+0.30%
$50,700 $235,165
May 16, 2 PM $0.0₆506
-0.12%
$50,600 $238,914
May 16, 1 PM $0.0₆507
-0.35%
$50,660 $245,631
May 16, 12 PM $0.0₆51
+0.00%
$50,960 $247,264
May 16, 6 AM $0.0₆555
+0.02%
$55,540 $262,264
May 16, 5 AM $0.0₆556
+0.14%
$55,590 $260,844
May 16, 4 AM $0.0₆555
-0.18%
$55,460 $263,174
May 16, 3 AM $0.0₆554
-0.23%
$55,440 $261,705
May 16, 2 AM $0.0₆557
+0.94%
$55,690 $270,949
May 16, 1 AM $0.0₆552
-0.40%
$55,230 $268,395
May 16, 12 AM $0.0₆555
+0.47%
$55,470 $263,502
May 15, 11 PM $0.0₆551
+0.46%
$55,110 $269,711
May 15, 10 PM $0.0₆549
-0.07%
$54,900 $267,431
May 15, 9 PM $0.0₆548
+0.85%
$54,780 $268,775
May 15, 8 PM $0.0₆541
+0.78%
$54,120 $265,984
May 15, 7 PM $0.0₆536
-0.13%
$53,590 $265,792