Clawstr Historical Data

CLAWSTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0₆6
-1.64%
$ 60,000 $ 865,684
Mar 4, 2 AM $ 0.0₆61
+5.17%
$ 61,000 $ 875,765
Mar 4, 1 AM $ 0.0₆6
-1.64%
$ 60,000 $ 888,464
Mar 4, 12 AM $ 0.0₆61
+1.67%
$ 61,000 $ 841,574
Mar 3, 11 PM $ 0.0₆61
+0.00%
$ 61,000 $ 828,737
Mar 3, 10 PM $ 0.0₆61
+1.67%
$ 61,000 $ 844,210
Mar 3, 9 PM $ 0.0₆58
+0.00%
$ 58,000 $ 838,957
Mar 3, 8 PM $ 0.0₆61
+0.00%
$ 61,000 $ 846,987
Mar 3, 7 PM $ 0.0₆61
+5.17%
$ 61,000 $ 838,534
Mar 3, 6 PM $ 0.0₆58
-4.92%
$ 58,000 $ 850,684
Mar 3, 5 PM $ 0.0₆58
-4.92%
$ 58,000 $ 875,858
Mar 3, 4 PM $ 0.0₆61
+5.17%
$ 61,000 $ 881,056
Mar 3, 3 PM $ 0.0₆6
+0.00%
$ 60,000 $ 898,010
Mar 3, 2 PM $ 0.0₆58
-3.33%
$ 58,000 $ 926,639
Mar 3, 1 PM $ 0.0₆6
-1.64%
$ 60,000 $ 956,278
Mar 3, 12 PM $ 0.0₆61
+1.67%
$ 61,000 $ 961,393
Mar 3, 11 AM $ 0.0₆58
+0.00%
$ 58,000 $ 957,627
Mar 3, 10 AM $ 0.0₆6
+0.00%
$ 60,000 $ 953,033
Mar 3, 9 AM $ 0.0₆57
-5.00%
$ 57,000 $ 954,888
Mar 3, 8 AM $ 0.0₆58
-1.69%
$ 58,000 $ 959,383
Mar 3, 7 AM $ 0.0₆59
+0.00%
$ 59,000 $ 965,877
Mar 3, 6 AM $ 0.0₆59
+0.00%
$ 59,000 $ 996,777
Mar 3, 5 AM $ 0.0₆59
+0.00%
$ 59,000 $ 1 million
Mar 3, 4 AM $ 0.0₆62
+0.00%
$ 62,000 $ 1 million
Mar 3, 3 AM $ 0.0₆62
+0.00%
$ 62,000 $ 999,367
Mar 3, 2 AM $ 0.0₆62
-1.59%
$ 62,000 $ 975,213
Mar 3, 1 AM $ 0.0₆63
+0.00%
$ 63,000 $ 978,214
Mar 3, 12 AM $ 0.0₆63
+0.00%
$ 63,000 $ 999,629
Mar 2, 11 PM $ 0.0₆6
-1.64%
$ 60,000 $ 1.02 million
Mar 2, 10 PM $ 0.0₆64
+1.59%
$ 64,000 $ 1.01 million
Mar 2, 9 PM $ 0.0₆63
+0.00%
$ 63,000 $ 999,256
Mar 2, 8 PM $ 0.0₆61
+0.00%
$ 61,000 $ 1.01 million
Mar 2, 7 PM $ 0.0₆61
-3.17%
$ 61,000 $ 1 million
Mar 2, 6 PM $ 0.0₆63
+0.00%
$ 63,000 $ 974,647
Mar 2, 5 PM $ 0.0₆61
+0.00%
$ 61,000 $ 957,267
Mar 2, 4 PM $ 0.0₆61
+0.00%
$ 61,000 $ 944,672
Mar 2, 3 PM $ 0.0₆6
+1.69%
$ 60,000 $ 938,788
Mar 2, 2 PM $ 0.0₆59
+3.51%
$ 59,000 $ 937,925
Mar 2, 1 PM $ 0.0₆57
-5.00%
$ 57,000 $ 907,543
Mar 2, 12 PM $ 0.0₆6
+0.00%
$ 60,000 $ 888,228
Mar 2, 11 AM $ 0.0₆58
-3.33%
$ 58,000 $ 886,557
Mar 2, 10 AM $ 0.0₆6
+3.45%
$ 60,000 $ 895,623
Mar 2, 9 AM $ 0.0₆61
+5.17%
$ 61,000 $ 882,172
Mar 2, 8 AM $ 0.0₆6
+0.00%
$ 60,000 $ 876,636
Mar 2, 7 AM $ 0.0₆58
+0.00%
$ 58,000 $ 863,485
Mar 2, 6 AM $ 0.0₆6
+1.69%
$ 60,000 $ 845,632
Mar 2, 5 AM $ 0.0₆61
+3.39%
$ 61,000 $ 841,623
Mar 2, 4 AM $ 0.0₆61
+0.00%
$ 61,000 $ 865,045
Mar 2, 3 AM $ 0.0₆62
+3.33%
$ 62,000 $ 871,887
Mar 2, 2 AM $ 0.0₆6
+0.00%
$ 60,000 $ 878,460