Clawstr Historical Data

CLAWSTR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0₆602
+0.07%
$ 60,230 $ 235,496
Apr 20, 4 AM $ 0.0₆602
-0.18%
$ 60,190 $ 239,023
Apr 20, 3 AM $ 0.0₆603
+0.22%
$ 60,300 $ 244,829
Apr 20, 2 AM $ 0.0₆6
+1.23%
$ 60,030 $ 246,536
Apr 20, 1 AM $ 0.0₆593
+0.46%
$ 59,300 $ 248,223
Apr 20, 12 AM $ 0.0₆591
+0.02%
$ 59,140 $ 248,904
Apr 19, 11 PM $ 0.0₆592
-0.77%
$ 59,200 $ 254,154
Apr 19, 10 PM $ 0.0₆596
-0.45%
$ 59,600 $ 261,292
Apr 19, 9 PM $ 0.0₆6
-0.22%
$ 60,010 $ 262,967
Apr 19, 8 PM $ 0.0₆602
-0.17%
$ 60,190 $ 258,045
Apr 19, 7 PM $ 0.0₆605
+0.12%
$ 60,520 $ 258,204
Apr 19, 6 PM $ 0.0₆605
-0.26%
$ 60,510 $ 259,444
Apr 19, 5 PM $ 0.0₆606
-0.05%
$ 60,640 $ 267,123
Apr 19, 4 PM $ 0.0₆606
-1.37%
$ 60,650 $ 265,310
Apr 19, 3 PM $ 0.0₆615
-0.18%
$ 61,550 $ 272,323
Apr 19, 2 PM $ 0.0₆617
+0.21%
$ 61,660 $ 275,813
Apr 19, 1 PM $ 0.0₆615
+0.00%
$ 61,530 $ 286,003
Apr 19, 12 PM $ 0.0₆614
+0.41%
$ 61,420 $ 285,099
Apr 19, 11 AM $ 0.0₆612
+0.20%
$ 61,170 $ 285,985
Apr 19, 10 AM $ 0.0₆613
+0.44%
$ 61,300 $ 287,507
Apr 19, 9 AM $ 0.0₆61
-0.03%
$ 61,010 $ 283,634
Apr 19, 8 AM $ 0.0₆61
+0.69%
$ 60,980 $ 280,403
Apr 19, 7 AM $ 0.0₆606
+0.48%
$ 60,640 $ 281,477
Apr 19, 6 AM $ 0.0₆602
-0.02%
$ 60,230 $ 274,045
Apr 19, 5 AM $ 0.0₆602
-0.36%
$ 60,240 $ 272,034
Apr 19, 4 AM $ 0.0₆603
+0.55%
$ 60,290 $ 267,366
Apr 19, 3 AM $ 0.0₆6
-0.12%
$ 59,960 $ 268,043
Apr 19, 2 AM $ 0.0₆6
+0.86%
$ 59,990 $ 270,395
Apr 19, 1 AM $ 0.0₆595
-1.26%
$ 59,470 $ 269,368
Apr 19, 12 AM $ 0.0₆601
+0.02%
$ 60,100 $ 269,063
Apr 18, 11 PM $ 0.0₆601
-0.69%
$ 60,140 $ 261,315
Apr 18, 10 PM $ 0.0₆604
-0.35%
$ 60,430 $ 259,777
Apr 18, 9 PM $ 0.0₆605
+0.58%
$ 60,490 $ 259,645
Apr 18, 8 PM $ 0.0₆601
+0.27%
$ 60,130 $ 267,747
Apr 18, 7 PM $ 0.0₆602
+0.07%
$ 60,180 $ 261,027
Apr 18, 6 PM $ 0.0₆6
-0.86%
$ 59,970 $ 255,698
Apr 18, 5 PM $ 0.0₆603
-0.85%
$ 60,330 $ 254,501
Apr 18, 4 PM $ 0.0₆61
+0.00%
$ 61,010 $ 249,206
Apr 18, 3 PM $ 0.0₆609
-0.75%
$ 60,910 $ 250,352
Apr 18, 2 PM $ 0.0₆615
-1.01%
$ 61,550 $ 245,715
Apr 18, 1 PM $ 0.0₆623
-0.16%
$ 62,290 $ 240,665
Apr 18, 12 PM $ 0.0₆624
+0.60%
$ 62,360 $ 233,787
Apr 18, 11 AM $ 0.0₆619
-1.13%
$ 61,910 $ 239,188
Apr 18, 10 AM $ 0.0₆627
-0.18%
$ 62,660 $ 241,415
Apr 18, 9 AM $ 0.0₆629
-0.47%
$ 62,920 $ 244,437
Apr 18, 8 AM $ 0.0₆632
-1.13%
$ 63,230 $ 239,623
Apr 18, 7 AM $ 0.0₆64
-0.67%
$ 64,030 $ 238,064
Apr 18, 6 AM $ 0.0₆645
+0.16%
$ 64,460 $ 239,197
Apr 18, 5 AM $ 0.0₆642
-0.09%
$ 64,210 $ 237,973
Apr 18, 4 AM $ 0.0₆64
+0.28%
$ 64,050 $ 238,838