Clawstr Historical Data

CLAWSTR Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.0₆538
+0.62%
$53,800 $267,312
May 15, 5 PM $0.0₆534
-1.62%
$53,400 $268,201
May 15, 4 PM $0.0₆541
+4.22%
$54,070 $267,541
May 15, 3 PM $0.0₆52
+0.48%
$52,010 $271,746
May 15, 2 PM $0.0₆518
+0.60%
$51,770 $269,348
May 15, 1 PM $0.0₆514
+1.00%
$51,440 $267,926
May 15, 12 PM $0.0₆51
-0.20%
$50,980 $265,329
May 15, 11 AM $0.0₆511
-0.10%
$51,100 $263,659
May 15, 10 AM $0.0₆513
-1.27%
$51,350 $263,615
May 15, 9 AM $0.0₆52
-1.18%
$52,010 $267,051
May 15, 8 AM $0.0₆526
+0.59%
$52,560 $271,148
May 15, 7 AM $0.0₆522
-0.34%
$52,190 $267,205
May 15, 6 AM $0.0₆521
+0.06%
$52,140 $265,644
May 15, 5 AM $0.0₆522
-1.42%
$52,170 $267,842
May 15, 4 AM $0.0₆531
+0.34%
$53,130 $274,022
May 15, 3 AM $0.0₆528
-0.08%
$52,810 $274,128
May 15, 2 AM $0.0₆529
-0.09%
$52,880 $267,155
May 15, 1 AM $0.0₆53
+1.11%
$52,980 $266,595
May 15, 12 AM $0.0₆525
+0.65%
$52,500 $264,717
May 14, 11 PM $0.0₆519
-0.63%
$51,950 $263,394
May 14, 10 PM $0.0₆524
+1.16%
$52,380 $261,904
May 14, 9 PM $0.0₆516
+0.00%
$51,650 $262,919
May 14, 8 PM $0.0₆516
-0.23%
$51,580 $266,776
May 14, 7 PM $0.0₆518
+0.19%
$51,810 $265,372
May 14, 6 PM $0.0₆517
-0.19%
$51,720 $261,124
May 14, 5 PM $0.0₆518
+0.33%
$51,810 $269,562
May 14, 4 PM $0.0₆516
-0.69%
$51,630 $262,662
May 14, 3 PM $0.0₆518
+0.80%
$51,830 $264,922
May 14, 2 PM $0.0₆512
+0.67%
$51,220 $268,988
May 14, 1 PM $0.0₆508
+0.32%
$50,820 $269,336
May 14, 12 PM $0.0₆507
+0.52%
$50,690 $272,327
May 14, 11 AM $0.0₆504
-2.12%
$50,410 $276,659
May 14, 10 AM $0.0₆518
+0.41%
$51,770 $280,639
May 14, 9 AM $0.0₆517
-0.23%
$51,750 $278,059
May 14, 8 AM $0.0₆519
-0.94%
$51,870 $283,413
May 14, 7 AM $0.0₆525
-0.08%
$52,480 $280,841
May 14, 6 AM $0.0₆525
-0.57%
$52,530 $280,708
May 14, 5 AM $0.0₆529
+0.13%
$52,860 $286,385
May 14, 4 AM $0.0₆527
+0.13%
$52,720 $277,491
May 14, 3 AM $0.0₆526
+0.38%
$52,650 $279,824
May 14, 2 AM $0.0₆525
-0.32%
$52,460 $278,588
May 14, 1 AM $0.0₆526
-0.19%
$52,560 $274,519
May 14, 12 AM $0.0₆527
+0.11%
$52,740 $277,129
May 13, 11 PM $0.0₆527
-0.23%
$52,740 $275,525
May 13, 10 PM $0.0₆528
+1.11%
$52,810 $277,674
May 13, 9 PM $0.0₆523
+0.58%
$52,320 $278,307
May 13, 8 PM $0.0₆52
+0.68%
$52,020 $270,031
May 13, 7 PM $0.0₆518
-1.03%
$51,830 $267,658
May 13, 6 PM $0.0₆524
-1.15%
$52,450 $268,949
May 13, 5 PM $0.0₆529
-0.41%
$52,940 $267,061