Clawstr Historical Data

CLAWSTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0₆6
+0.00%
$ 60,000 $ 878,460
Mar 2, 1 AM $ 0.0₆59
+0.00%
$ 59,000 $ 835,550
Mar 2, 12 AM $ 0.0₆59
+1.72%
$ 59,000 $ 828,176
Mar 1, 11 PM $ 0.0₆59
+3.51%
$ 59,000 $ 800,202
Mar 1, 10 PM $ 0.0₆59
+1.72%
$ 59,000 $ 804,700
Mar 1, 9 PM $ 0.0₆58
-1.69%
$ 58,000 $ 805,080
Mar 1, 8 PM $ 0.0₆58
-4.92%
$ 58,000 $ 769,050
Mar 1, 7 PM $ 0.0₆61
-1.61%
$ 61,000 $ 747,788
Mar 1, 6 PM $ 0.0₆62
+1.64%
$ 62,000 $ 735,345
Mar 1, 5 PM $ 0.0₆62
+1.64%
$ 62,000 $ 712,654
Mar 1, 4 PM $ 0.0₆62
+0.00%
$ 62,000 $ 714,476
Mar 1, 3 PM $ 0.0₆63
+3.28%
$ 63,000 $ 722,816
Mar 1, 2 PM $ 0.0₆61
+0.00%
$ 61,000 $ 706,653
Mar 1, 1 PM $ 0.0₆61
+0.00%
$ 61,000 $ 703,724
Mar 1, 12 PM $ 0.0₆61
+0.00%
$ 61,000 $ 726,348
Mar 1, 11 AM $ 0.0₆61
-1.61%
$ 61,000 $ 728,314
Mar 1, 10 AM $ 0.0₆62
+0.00%
$ 62,000 $ 707,397
Mar 1, 9 AM $ 0.0₆61
+0.00%
$ 61,000 $ 694,692
Mar 1, 8 AM $ 0.0₆61
-3.17%
$ 61,000 $ 650,962
Mar 1, 7 AM $ 0.0₆63
+0.00%
$ 63,000 $ 607,296
Mar 1, 6 AM $ 0.0₆63
+3.28%
$ 63,000 $ 567,064
Mar 1, 5 AM $ 0.0₆61
-3.17%
$ 61,000 $ 523,414
Mar 1, 4 AM $ 0.0₆63
+3.28%
$ 63,000 $ 470,961
Mar 1, 3 AM $ 0.0₆63
-1.56%
$ 63,000 $ 466,235
Mar 1, 2 AM $ 0.0₆64
+6.67%
$ 64,000 $ 462,385
Mar 1, 1 AM $ 0.0₆6
+0.00%
$ 60,000 $ 474,797
Mar 1, 12 AM $ 0.0₆6
+1.69%
$ 60,000 $ 489,029
Feb 28, 11 PM $ 0.0₆6
+0.00%
$ 60,000 $ 513,900
Feb 28, 10 PM $ 0.0₆59
+1.72%
$ 59,000 $ 515,773
Feb 28, 9 PM $ 0.0₆58
+0.00%
$ 58,000 $ 519,688
Feb 28, 8 PM $ 0.0₆58
+0.00%
$ 58,000 $ 526,345
Feb 28, 7 PM $ 0.0₆58
+0.00%
$ 58,000 $ 548,632
Feb 28, 6 PM $ 0.0₆58
+1.75%
$ 58,000 $ 582,696
Feb 28, 5 PM $ 0.0₆57
+0.00%
$ 57,000 $ 611,880
Feb 28, 4 PM $ 0.0₆58
+1.75%
$ 58,000 $ 607,898
Feb 28, 3 PM $ 0.0₆58
+0.00%
$ 58,000 $ 619,938
Feb 28, 2 PM $ 0.0₆57
-5.00%
$ 57,000 $ 624,347
Feb 28, 1 PM $ 0.0₆59
+3.51%
$ 59,000 $ 652,527
Feb 28, 12 PM $ 0.0₆57
+0.00%
$ 57,000 $ 606,337
Feb 28, 11 AM $ 0.0₆58
+0.00%
$ 58,000 $ 570,150
Feb 28, 10 AM $ 0.0₆58
-3.33%
$ 58,000 $ 547,224
Feb 28, 9 AM $ 0.0₆6
+0.00%
$ 60,000 $ 559,466
Feb 28, 8 AM $ 0.0₆6
+0.00%
$ 60,000 $ 607,350
Feb 28, 7 AM $ 0.0₆6
+0.00%
$ 60,000 $ 644,357
Feb 28, 6 AM $ 0.0₆6
+0.00%
$ 60,000 $ 688,837
Feb 28, 5 AM $ 0.0₆6
+0.00%
$ 60,000 $ 694,938
Feb 28, 4 AM $ 0.0₆6
+1.69%
$ 60,000 $ 699,186
Feb 28, 3 AM $ 0.0₆59
+0.00%
$ 59,000 $ 701,872
Feb 28, 2 AM $ 0.0₆59
+0.00%
$ 59,000 $ 705,340
Feb 28, 1 AM $ 0.0₆59
+0.00%
$ 59,000 $ 719,376