Clawstr Historical Data

CLAWSTR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₆64
+0.28%
$ 64,050 $ 238,838
Apr 18, 3 AM $ 0.0₆637
-0.08%
$ 63,700 $ 234,068
Apr 18, 2 AM $ 0.0₆637
-0.73%
$ 63,730 $ 238,574
Apr 18, 1 AM $ 0.0₆642
-0.06%
$ 64,200 $ 236,552
Apr 18, 12 AM $ 0.0₆642
-0.77%
$ 64,230 $ 241,570
Apr 17, 11 PM $ 0.0₆647
+0.68%
$ 64,730 $ 239,378
Apr 17, 10 PM $ 0.0₆644
-0.29%
$ 64,360 $ 226,863
Apr 17, 9 PM $ 0.0₆645
+1.40%
$ 64,550 $ 221,416
Apr 17, 8 PM $ 0.0₆637
+0.22%
$ 63,690 $ 215,474
Apr 17, 7 PM $ 0.0₆636
-0.55%
$ 63,610 $ 205,848
Apr 17, 6 PM $ 0.0₆639
-1.78%
$ 63,950 $ 200,950
Apr 17, 5 PM $ 0.0₆649
-0.78%
$ 64,920 $ 196,760
Apr 17, 4 PM $ 0.0₆654
+0.48%
$ 65,440 $ 197,193
Apr 17, 3 PM $ 0.0₆651
+5.09%
$ 65,080 $ 191,639
Apr 17, 2 PM $ 0.0₆619
+0.37%
$ 61,910 $ 195,014
Apr 17, 1 PM $ 0.0₆614
+1.39%
$ 61,380 $ 198,625
Apr 17, 12 PM $ 0.0₆605
+0.00%
$ 60,520 $ 202,402
Apr 17, 11 AM $ 0.0₆606
+0.63%
$ 60,630 $ 203,046
Apr 17, 10 AM $ 0.0₆603
+0.62%
$ 60,270 $ 203,094
Apr 17, 9 AM $ 0.0₆6
+1.76%
$ 60,000 $ 205,333
Apr 17, 8 AM $ 0.0₆59
+0.12%
$ 58,960 $ 214,587
Apr 17, 7 AM $ 0.0₆589
+0.20%
$ 58,930 $ 220,654
Apr 17, 6 AM $ 0.0₆587
-0.22%
$ 58,690 $ 228,209
Apr 17, 5 AM $ 0.0₆589
-0.03%
$ 58,900 $ 231,915
Apr 17, 4 AM $ 0.0₆588
-0.12%
$ 58,770 $ 235,934
Apr 17, 3 AM $ 0.0₆587
-0.39%
$ 58,740 $ 240,658
Apr 17, 2 AM $ 0.0₆589
+0.14%
$ 58,930 $ 239,555
Apr 17, 1 AM $ 0.0₆589
-0.17%
$ 58,890 $ 237,196
Apr 17, 12 AM $ 0.0₆59
+0.02%
$ 58,990 $ 238,604
Apr 16, 11 PM $ 0.0₆59
-0.02%
$ 58,980 $ 244,082
Apr 16, 10 PM $ 0.0₆59
+0.00%
$ 58,980 $ 254,395
Apr 16, 9 PM $ 0.0₆589
-0.10%
$ 58,930 $ 263,187
Apr 16, 8 PM $ 0.0₆59
+0.02%
$ 58,990 $ 258,713
Apr 16, 7 PM $ 0.0₆59
-0.02%
$ 58,980 $ 271,874
Apr 16, 6 PM $ 0.0₆589
+0.07%
$ 58,920 $ 274,719
Apr 16, 5 PM $ 0.0₆59
+0.89%
$ 58,980 $ 282,020
Apr 16, 4 PM $ 0.0₆585
-0.90%
$ 58,460 $ 283,916
Apr 16, 3 PM $ 0.0₆59
+0.17%
$ 58,990 $ 279,728
Apr 16, 2 PM $ 0.0₆589
-1.11%
$ 58,900 $ 276,642
Apr 16, 1 PM $ 0.0₆598
+0.05%
$ 59,850 $ 275,892
Apr 16, 12 PM $ 0.0₆598
-0.32%
$ 59,790 $ 277,912
Apr 16, 11 AM $ 0.0₆6
+0.18%
$ 60,000 $ 273,372
Apr 16, 10 AM $ 0.0₆598
+1.10%
$ 59,840 $ 268,148
Apr 16, 9 AM $ 0.0₆591
-0.12%
$ 59,110 $ 269,048
Apr 16, 8 AM $ 0.0₆592
-0.64%
$ 59,250 $ 266,429
Apr 16, 7 AM $ 0.0₆595
-0.08%
$ 59,480 $ 267,359
Apr 16, 6 AM $ 0.0₆595
-0.32%
$ 59,490 $ 259,480
Apr 16, 5 AM $ 0.0₆597
-0.08%
$ 59,740 $ 254,500
Apr 16, 4 AM $ 0.0₆6
+0.12%
$ 60,000 $ 255,347
Apr 16, 3 AM $ 0.0₆6
-0.65%
$ 60,020 $ 254,519