Clawstr Historical Data

CLAWSTR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₆6
-0.65%
$ 60,020 $ 254,519
Apr 16, 2 AM $ 0.0₆606
+0.28%
$ 60,570 $ 249,447
Apr 16, 1 AM $ 0.0₆604
-0.56%
$ 60,420 $ 247,759
Apr 16, 12 AM $ 0.0₆606
+0.30%
$ 60,570 $ 246,735
Apr 15, 11 PM $ 0.0₆604
-0.64%
$ 60,420 $ 244,052
Apr 15, 10 PM $ 0.0₆609
+0.13%
$ 60,900 $ 244,340
Apr 15, 9 PM $ 0.0₆608
+0.46%
$ 60,800 $ 246,960
Apr 15, 8 PM $ 0.0₆606
+0.45%
$ 60,650 $ 251,458
Apr 15, 7 PM $ 0.0₆606
+0.15%
$ 60,600 $ 245,880
Apr 15, 6 PM $ 0.0₆605
+0.02%
$ 60,510 $ 247,158
Apr 15, 5 PM $ 0.0₆604
-1.00%
$ 60,430 $ 246,307
Apr 15, 4 PM $ 0.0₆612
+0.05%
$ 61,240 $ 249,299
Apr 15, 3 PM $ 0.0₆613
+0.13%
$ 61,330 $ 250,344
Apr 15, 2 PM $ 0.0₆614
+0.10%
$ 61,410 $ 248,688
Apr 15, 1 PM $ 0.0₆615
-0.52%
$ 61,490 $ 250,716
Apr 15, 12 PM $ 0.0₆618
+0.73%
$ 61,810 $ 250,667
Apr 15, 11 AM $ 0.0₆614
-0.39%
$ 61,360 $ 251,989
Apr 15, 10 AM $ 0.0₆617
+1.26%
$ 61,690 $ 252,938
Apr 15, 9 AM $ 0.0₆609
-0.21%
$ 60,910 $ 252,467
Apr 15, 8 AM $ 0.0₆609
-0.38%
$ 60,920 $ 252,435
Apr 15, 7 AM $ 0.0₆61
-0.93%
$ 61,010 $ 253,894
Apr 15, 6 AM $ 0.0₆614
-0.23%
$ 61,360 $ 251,197
Apr 15, 5 AM $ 0.0₆615
-1.17%
$ 61,500 $ 248,905
Apr 15, 4 AM $ 0.0₆622
+0.16%
$ 62,230 $ 252,720
Apr 15, 3 AM $ 0.0₆619
-0.55%
$ 61,870 $ 246,734
Apr 15, 2 AM $ 0.0₆622
+0.14%
$ 62,210 $ 249,044
Apr 15, 1 AM $ 0.0₆621
+0.71%
$ 62,060 $ 250,050
Apr 15, 12 AM $ 0.0₆616
+0.33%
$ 61,610 $ 251,720
Apr 14, 11 PM $ 0.0₆614
-0.28%
$ 61,380 $ 256,658
Apr 14, 10 PM $ 0.0₆614
-0.36%
$ 61,450 $ 253,083
Apr 14, 9 PM $ 0.0₆616
-0.28%
$ 61,620 $ 250,530
Apr 14, 8 PM $ 0.0₆617
+0.28%
$ 61,730 $ 247,071
Apr 14, 7 PM $ 0.0₆617
-0.40%
$ 61,700 $ 250,977
Apr 14, 6 PM $ 0.0₆619
-0.64%
$ 61,930 $ 251,365
Apr 14, 5 PM $ 0.0₆623
+0.42%
$ 62,330 $ 248,115
Apr 14, 4 PM $ 0.0₆621
-1.23%
$ 62,070 $ 239,807
Apr 14, 3 PM $ 0.0₆627
-0.33%
$ 62,720 $ 240,014
Apr 14, 2 PM $ 0.0₆631
-0.85%
$ 63,110 $ 243,015
Apr 14, 1 PM $ 0.0₆637
+0.30%
$ 63,710 $ 243,547
Apr 14, 12 PM $ 0.0₆634
-0.27%
$ 63,410 $ 243,191
Apr 14, 11 AM $ 0.0₆636
+0.22%
$ 63,600 $ 241,647
Apr 14, 10 AM $ 0.0₆634
-1.03%
$ 63,430 $ 241,977
Apr 14, 9 AM $ 0.0₆643
+0.47%
$ 64,310 $ 235,412
Apr 14, 8 AM $ 0.0₆638
+0.77%
$ 63,850 $ 232,362
Apr 14, 7 AM $ 0.0₆632
-0.05%
$ 63,150 $ 233,118
Apr 14, 6 AM $ 0.0₆629
+1.01%
$ 62,910 $ 236,360
Apr 14, 5 AM $ 0.0₆623
-0.30%
$ 62,260 $ 244,145
Apr 14, 4 AM $ 0.0₆625
+0.13%
$ 62,490 $ 239,116
Apr 14, 3 AM $ 0.0₆628
-2.26%
$ 62,780 $ 237,147
Apr 14, 2 AM $ 0.0₆642
+0.67%
$ 64,180 $ 236,943