Clawstr Historical Data

CLAWSTR Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.0₆531
-0.65%
$53,100 $270,611
May 13, 3 PM $0.0₆538
-0.15%
$53,770 $269,632
May 13, 1 PM $0.0₆539
+1.60%
$53,880 $269,037
May 13, 12 PM $0.0₆53
-0.66%
$53,020 $266,714
May 13, 11 AM $0.0₆534
-0.19%
$53,370 $265,048
May 13, 10 AM $0.0₆535
-0.87%
$53,500 $258,310
May 13, 9 AM $0.0₆539
+0.45%
$53,900 $259,085
May 13, 8 AM $0.0₆536
+1.30%
$53,570 $258,594
May 13, 7 AM $0.0₆529
+0.92%
$52,870 $259,993
May 13, 6 AM $0.0₆524
+0.63%
$52,450 $263,223
May 13, 5 AM $0.0₆524
+0.60%
$52,370 $258,818
May 13, 4 AM $0.0₆521
-0.71%
$52,060 $259,254
May 13, 3 AM $0.0₆522
+1.44%
$52,180 $261,649
May 13, 2 AM $0.0₆514
+0.78%
$51,420 $265,208
May 13, 1 AM $0.0₆511
-0.18%
$51,070 $271,243
May 13, 12 AM $0.0₆513
-0.47%
$51,330 $269,721
May 12, 11 PM $0.0₆513
+0.51%
$51,310 $270,406
May 12, 10 PM $0.0₆508
+0.47%
$50,850 $272,839
May 12, 9 PM $0.0₆506
+0.64%
$50,570 $271,130
May 12, 8 PM $0.0₆503
+0.10%
$50,310 $274,336
May 12, 7 PM $0.0₆502
-0.36%
$50,210 $272,068
May 12, 6 PM $0.0₆504
-0.02%
$50,450 $270,026
May 12, 5 PM $0.0₆504
-1.00%
$50,360 $261,560
May 12, 4 PM $0.0₆508
+0.14%
$50,840 $266,868
May 12, 3 PM $0.0₆507
-0.08%
$50,710 $270,141
May 12, 2 PM $0.0₆506
-1.73%
$50,590 $264,333
May 12, 1 PM $0.0₆516
+1.53%
$51,600 $267,998
May 12, 12 PM $0.0₆508
-0.59%
$50,820 $277,106
May 12, 11 AM $0.0₆513
-0.93%
$51,290 $278,458
May 12, 10 AM $0.0₆517
-0.21%
$51,680 $286,324
May 12, 9 AM $0.0₆517
+0.60%
$51,720 $288,015
May 12, 8 AM $0.0₆515
+1.56%
$51,490 $281,567
May 12, 7 AM $0.0₆509
-0.18%
$50,890 $276,491
May 12, 6 AM $0.0₆51
+0.37%
$51,000 $276,906
May 12, 5 AM $0.0₆508
+0.00%
$50,780 $275,914
May 12, 4 AM $0.0₆508
-0.65%
$50,800 $281,845
May 12, 3 AM $0.0₆511
-0.18%
$51,130 $276,837
May 12, 2 AM $0.0₆513
-1.23%
$51,300 $281,992
May 12, 1 AM $0.0₆521
-0.48%
$52,100 $277,691
May 12, 12 AM $0.0₆523
-0.23%
$52,350 $280,411
May 11, 11 PM $0.0₆525
-0.32%
$52,510 $282,329
May 11, 10 PM $0.0₆527
+0.15%
$52,680 $281,345
May 11, 9 PM $0.0₆527
+0.84%
$52,720 $279,815
May 11, 8 PM $0.0₆52
+0.17%
$52,010 $274,813
May 11, 7 PM $0.0₆52
-1.74%
$51,990 $272,188
May 11, 6 PM $0.0₆529
+0.08%
$52,920 $276,758
May 11, 5 PM $0.0₆53
-0.17%
$53,010 $280,039
May 11, 4 PM $0.0₆531
+0.42%
$53,100 $279,013
May 11, 3 PM $0.0₆529
-0.21%
$52,880 $272,195
May 11, 2 PM $0.0₆53
-0.34%
$53,030 $274,929