Clawstr Historical Data

CLAWSTR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0₆59
+0.00%
$ 59,000 $ 719,376
Feb 28, 12 AM $ 0.0₆59
-1.67%
$ 59,000 $ 728,864
Feb 27, 11 PM $ 0.0₆6
+1.69%
$ 60,000 $ 741,318
Feb 27, 10 PM $ 0.0₆6
+0.00%
$ 60,000 $ 724,937
Feb 27, 9 PM $ 0.0₆59
+0.00%
$ 59,000 $ 732,657
Feb 27, 8 PM $ 0.0₆6
+1.69%
$ 60,000 $ 742,873
Feb 27, 7 PM $ 0.0₆6
+0.00%
$ 60,000 $ 764,714
Feb 27, 6 PM $ 0.0₆59
+0.00%
$ 59,000 $ 762,172
Feb 27, 5 PM $ 0.0₆59
-1.67%
$ 59,000 $ 774,866
Feb 27, 4 PM $ 0.0₆6
+3.45%
$ 60,000 $ 745,653
Feb 27, 3 PM $ 0.0₆61
+5.17%
$ 61,000 $ 708,466
Feb 27, 2 PM $ 0.0₆61
+0.00%
$ 61,000 $ 708,129
Feb 27, 1 PM $ 0.0₆6
-3.23%
$ 60,000 $ 698,284
Feb 27, 12 PM $ 0.0₆62
+0.00%
$ 62,000 $ 722,669
Feb 27, 11 AM $ 0.0₆62
+0.00%
$ 62,000 $ 766,126
Feb 27, 10 AM $ 0.0₆62
-1.59%
$ 62,000 $ 772,010
Feb 27, 9 AM $ 0.0₆63
-1.56%
$ 63,000 $ 807,158
Feb 27, 8 AM $ 0.0₆64
+0.00%
$ 64,000 $ 795,326
Feb 27, 7 AM $ 0.0₆63
+1.61%
$ 63,000 $ 789,770
Feb 27, 6 AM $ 0.0₆62
-7.46%
$ 62,000 $ 774,260
Feb 27, 5 AM $ 0.0₆67
-2.90%
$ 67,000 $ 832,136
Feb 27, 4 AM $ 0.0₆67
-2.90%
$ 67,000 $ 873,555
Feb 27, 3 AM $ 0.0₆67
+0.00%
$ 67,000 $ 871,865
Feb 27, 2 AM $ 0.0₆67
+0.00%
$ 67,000 $ 860,169
Feb 27, 1 AM $ 0.0₆67
+0.00%
$ 67,000 $ 873,368
Feb 27, 12 AM $ 0.0₆68
-1.45%
$ 68,000 $ 870,181
Feb 26, 11 PM $ 0.0₆67
+0.00%
$ 67,000 $ 877,167
Feb 26, 10 PM $ 0.0₆67
+0.00%
$ 67,000 $ 909,098
Feb 26, 9 PM $ 0.0₆69
+0.00%
$ 69,000 $ 912,491
Feb 26, 8 PM $ 0.0₆67
+0.00%
$ 67,000 $ 946,016
Feb 26, 7 PM $ 0.0₆67
+0.00%
$ 67,000 $ 940,227
Feb 26, 6 PM $ 0.0₆69
+2.99%
$ 69,000 $ 938,592
Feb 26, 5 PM $ 0.0₆67
+0.00%
$ 67,000 $ 918,129
Feb 26, 4 PM $ 0.0₆67
-4.29%
$ 67,000 $ 943,991
Feb 26, 3 PM $ 0.0₆67
+0.00%
$ 67,000 $ 952,056
Feb 26, 2 PM $ 0.0₆67
-5.63%
$ 67,000 $ 939,300
Feb 26, 1 PM $ 0.0₆71
+4.41%
$ 71,000 $ 959,529
Feb 26, 12 PM $ 0.0₆71
+4.41%
$ 71,000 $ 962,034
Feb 26, 11 AM $ 0.0₆71
+4.41%
$ 71,000 $ 947,526
Feb 26, 10 AM $ 0.0₆7
+2.94%
$ 70,000 $ 974,824
Feb 26, 9 AM $ 0.0₆68
-4.23%
$ 68,000 $ 959,173
Feb 26, 8 AM $ 0.0₆71
+0.00%
$ 71,000 $ 953,243
Feb 26, 7 AM $ 0.0₆71
+4.41%
$ 71,000 $ 972,800
Feb 26, 6 AM $ 0.0₆68
+0.00%
$ 68,000 $ 968,691
Feb 26, 5 AM $ 0.0₆68
-4.23%
$ 68,000 $ 959,984
Feb 26, 4 AM $ 0.0₆68
-2.86%
$ 68,000 $ 958,270
Feb 26, 3 AM $ 0.0₆7
+4.48%
$ 70,000 $ 976,394
Feb 26, 2 AM $ 0.0₆7
+4.48%
$ 70,000 $ 1.01 million
Feb 26, 1 AM $ 0.0₆67
-1.47%
$ 67,000 $ 1.01 million
Feb 26, 12 AM $ 0.0₆7
+4.48%
$ 70,000 $ 979,464