Clawstr Historical Data

CLAWSTR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₆67
-1.47%
$ 67,000 $ 1.01 million
Feb 26, 12 AM $ 0.0₆7
+4.48%
$ 70,000 $ 979,464
Feb 25, 11 PM $ 0.0₆7
-1.41%
$ 70,000 $ 952,911
Feb 25, 10 PM $ 0.0₆71
+2.90%
$ 71,000 $ 960,507
Feb 25, 9 PM $ 0.0₆67
-1.47%
$ 67,000 $ 973,239
Feb 25, 8 PM $ 0.0₆68
-5.56%
$ 68,000 $ 951,793
Feb 25, 7 PM $ 0.0₆7
-2.78%
$ 70,000 $ 956,831
Feb 25, 6 PM $ 0.0₆7
+0.00%
$ 70,000 $ 948,512
Feb 25, 5 PM $ 0.0₆7
-4.11%
$ 70,000 $ 966,864
Feb 25, 4 PM $ 0.0₆73
+7.35%
$ 73,000 $ 969,662
Feb 25, 3 PM $ 0.0₆69
-2.82%
$ 69,000 $ 997,025
Feb 25, 2 PM $ 0.0₆67
+1.52%
$ 67,000 $ 1.02 million
Feb 25, 1 PM $ 0.0₆66
+4.76%
$ 66,000 $ 978,543
Feb 25, 12 PM $ 0.0₆63
+0.00%
$ 63,000 $ 951,434
Feb 25, 11 AM $ 0.0₆62
-1.59%
$ 62,000 $ 972,628
Feb 25, 10 AM $ 0.0₆62
+0.00%
$ 62,000 $ 966,490
Feb 25, 9 AM $ 0.0₆64
+1.59%
$ 63,000 $ 971,933
Feb 25, 8 AM $ 0.0₆64
+0.00%
$ 64,000 $ 991,756
Feb 25, 7 AM $ 0.0₆62
+0.00%
$ 62,000 $ 991,391
Feb 25, 6 AM $ 0.0₆63
-3.08%
$ 63,000 $ 1.01 million
Feb 25, 5 AM $ 0.0₆65
+3.17%
$ 65,000 $ 991,776
Feb 25, 4 AM $ 0.0₆65
+3.17%
$ 65,000 $ 960,251
Feb 25, 3 AM $ 0.0₆63
-4.55%
$ 63,000 $ 937,227
Feb 25, 2 AM $ 0.0₆66
+0.00%
$ 66,000 $ 916,847
Feb 25, 1 AM $ 0.0₆63
+1.61%
$ 63,000 $ 923,379
Feb 25, 12 AM $ 0.0₆63
+1.61%
$ 63,000 $ 961,623
Feb 24, 11 PM $ 0.0₆63
+1.61%
$ 63,000 $ 974,482
Feb 24, 10 PM $ 0.0₆63
+0.00%
$ 63,000 $ 943,151
Feb 24, 9 PM $ 0.0₆62
+0.00%
$ 62,000 $ 936,157
Feb 24, 8 PM $ 0.0₆62
+0.00%
$ 62,000 $ 935,019
Feb 24, 7 PM $ 0.0₆63
+0.00%
$ 63,000 $ 947,081
Feb 24, 6 PM $ 0.0₆62
+0.00%
$ 62,000 $ 973,262
Feb 24, 5 PM $ 0.0₆62
-1.59%
$ 62,000 $ 959,718
Feb 24, 4 PM $ 0.0₆62
+0.00%
$ 62,000 $ 962,022
Feb 24, 3 PM $ 0.0₆63
+1.61%
$ 63,000 $ 951,261
Feb 24, 2 PM $ 0.0₆62
+0.00%
$ 62,000 $ 961,291
Feb 24, 1 PM $ 0.0₆62
+0.00%
$ 62,000 $ 986,763
Feb 24, 12 PM $ 0.0₆63
+3.28%
$ 63,000 $ 1.02 million
Feb 24, 11 AM $ 0.0₆62
+1.64%
$ 62,000 $ 1.01 million
Feb 24, 10 AM $ 0.0₆63
+3.28%
$ 63,000 $ 1.18 million
Feb 24, 9 AM $ 0.0₆62
-1.59%
$ 62,000 $ 1.2 million
Feb 24, 8 AM $ 0.0₆63
+0.00%
$ 63,000 $ 1.21 million
Feb 24, 7 AM $ 0.0₆62
+0.00%
$ 62,000 $ 1.22 million
Feb 24, 6 AM $ 0.0₆62
+1.72%
$ 62,000 $ 1.21 million
Feb 24, 5 AM $ 0.0₆627
+0.04%
$ 62,695 $ 1.2 million
Feb 24, 4 AM $ 0.0₆609
-0.94%
$ 60,924 $ 1.21 million
Feb 24, 3 AM $ 0.0₆711
-2.50%
$ 71,052 $ 1.18 million
Feb 24, 2 AM $ 0.0₆729
-11.56%
$ 72,871 $ 1.17 million
Feb 24, 1 AM $ 0.0₆789
+5.16%
$ 78,911 $ 1.15 million
Feb 24, 12 AM $ 0.0₆75
-3.32%
$ 75,038 $ 1.15 million