Clawstr Historical Data

CLAWSTR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0₆637
+0.32%
$ 63,660 $ 236,945
Apr 14, 12 AM $ 0.0₆634
+0.51%
$ 63,360 $ 239,103
Apr 13, 11 PM $ 0.0₆63
+0.67%
$ 63,040 $ 244,839
Apr 13, 10 PM $ 0.0₆627
-0.43%
$ 62,670 $ 247,605
Apr 13, 9 PM $ 0.0₆629
-0.58%
$ 62,900 $ 248,702
Apr 13, 8 PM $ 0.0₆631
+0.22%
$ 63,090 $ 249,225
Apr 13, 7 PM $ 0.0₆627
+1.36%
$ 62,670 $ 247,105
Apr 13, 6 PM $ 0.0₆617
+0.28%
$ 61,750 $ 252,636
Apr 13, 5 PM $ 0.0₆616
+0.00%
$ 61,580 $ 247,813
Apr 13, 4 PM $ 0.0₆616
+1.13%
$ 61,580 $ 253,786
Apr 13, 3 PM $ 0.0₆609
+4.38%
$ 60,950 $ 260,634
Apr 13, 2 PM $ 0.0₆583
-0.07%
$ 58,340 $ 259,388
Apr 13, 1 PM $ 0.0₆584
-0.82%
$ 58,370 $ 255,917
Apr 13, 12 PM $ 0.0₆588
-0.02%
$ 58,850 $ 254,482
Apr 13, 11 AM $ 0.0₆59
+0.27%
$ 59,010 $ 262,668
Apr 13, 10 AM $ 0.0₆591
-0.97%
$ 59,070 $ 264,446
Apr 13, 9 AM $ 0.0₆597
+0.12%
$ 59,660 $ 272,263
Apr 13, 8 AM $ 0.0₆596
+0.37%
$ 59,570 $ 276,328
Apr 13, 7 AM $ 0.0₆594
+0.75%
$ 59,390 $ 277,235
Apr 13, 6 AM $ 0.0₆589
+1.01%
$ 58,890 $ 281,470
Apr 13, 5 AM $ 0.0₆584
+0.59%
$ 58,420 $ 282,814
Apr 13, 4 AM $ 0.0₆582
+1.82%
$ 58,220 $ 285,699
Apr 13, 3 AM $ 0.0₆571
+1.03%
$ 57,080 $ 288,208
Apr 13, 2 AM $ 0.0₆566
-0.91%
$ 56,600 $ 285,527
Apr 13, 1 AM $ 0.0₆571
-0.35%
$ 57,120 $ 288,447
Apr 13, 12 AM $ 0.0₆572
-0.05%
$ 57,240 $ 282,376
Apr 12, 11 PM $ 0.0₆575
-0.40%
$ 57,490 $ 277,284
Apr 12, 10 PM $ 0.0₆579
-0.12%
$ 57,860 $ 280,348
Apr 12, 9 PM $ 0.0₆579
-0.41%
$ 57,920 $ 271,562
Apr 12, 8 PM $ 0.0₆58
+0.35%
$ 57,980 $ 276,016
Apr 12, 7 PM $ 0.0₆578
+0.26%
$ 57,850 $ 282,323
Apr 12, 6 PM $ 0.0₆577
-0.57%
$ 57,700 $ 276,601
Apr 12, 5 PM $ 0.0₆579
+0.28%
$ 57,950 $ 282,550
Apr 12, 4 PM $ 0.0₆578
+0.29%
$ 57,810 $ 283,192
Apr 12, 3 PM $ 0.0₆577
-1.01%
$ 57,710 $ 274,984
Apr 12, 2 PM $ 0.0₆583
+0.50%
$ 58,300 $ 273,777
Apr 12, 1 PM $ 0.0₆58
+0.94%
$ 58,020 $ 262,363
Apr 12, 12 PM $ 0.0₆574
+0.31%
$ 57,430 $ 251,439
Apr 12, 11 AM $ 0.0₆572
-0.28%
$ 57,250 $ 233,914
Apr 12, 10 AM $ 0.0₆574
+0.31%
$ 57,410 $ 224,715
Apr 12, 9 AM $ 0.0₆575
+0.10%
$ 57,550 $ 210,689
Apr 12, 8 AM $ 0.0₆575
+0.67%
$ 57,480 $ 198,654
Apr 12, 7 AM $ 0.0₆57
-0.12%
$ 57,040 $ 181,483
Apr 12, 6 AM $ 0.0₆57
+0.12%
$ 57,050 $ 167,906
Apr 12, 5 AM $ 0.0₆569
-0.42%
$ 56,930 $ 158,226
Apr 12, 4 AM $ 0.0₆573
-0.61%
$ 57,350 $ 150,156
Apr 12, 3 AM $ 0.0₆577
-0.38%
$ 57,710 $ 149,850
Apr 12, 2 AM $ 0.0₆58
-0.38%
$ 57,970 $ 148,724
Apr 12, 1 AM $ 0.0₆581
-0.03%
$ 58,080 $ 143,332
Apr 12, 12 AM $ 0.0₆582
-0.17%
$ 58,180 $ 143,323