Clawstr Historical Data

CLAWSTR Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.0₆532
+0.70%
$53,180 $269,309
May 11, 12 PM $0.0₆528
-0.15%
$52,810 $264,604
May 11, 11 AM $0.0₆529
-0.36%
$52,950 $263,278
May 11, 10 AM $0.0₆533
-0.97%
$53,280 $257,134
May 11, 9 AM $0.0₆54
-0.06%
$53,990 $250,531
May 11, 8 AM $0.0₆541
+0.73%
$54,140 $244,982
May 11, 7 AM $0.0₆537
-0.50%
$53,750 $247,947
May 11, 6 AM $0.0₆54
-0.17%
$54,020 $248,919
May 11, 5 AM $0.0₆541
-0.06%
$54,130 $249,132
May 11, 4 AM $0.0₆542
+0.57%
$54,250 $249,561
May 11, 3 AM $0.0₆539
-0.90%
$53,940 $252,522
May 11, 2 AM $0.0₆545
+0.93%
$54,470 $244,828
May 11, 1 AM $0.0₆539
-0.33%
$53,920 $252,401
May 11, 12 AM $0.0₆543
+0.09%
$54,270 $256,526
May 10, 11 PM $0.0₆542
+0.22%
$54,200 $256,684
May 10, 10 PM $0.0₆54
+1.24%
$54,030 $256,860
May 10, 9 PM $0.0₆535
-0.58%
$53,520 $255,604
May 10, 8 PM $0.0₆538
-0.06%
$53,830 $263,319
May 10, 7 PM $0.0₆538
+0.19%
$53,760 $269,647
May 10, 6 PM $0.0₆537
-0.78%
$53,660 $274,013
May 10, 5 PM $0.0₆541
+0.11%
$54,080 $278,651
May 10, 4 PM $0.0₆539
+0.65%
$53,890 $278,617
May 10, 3 PM $0.0₆535
-0.93%
$53,540 $280,193
May 10, 2 PM $0.0₆54
+0.73%
$54,020 $276,391
May 10, 1 PM $0.0₆534
+0.26%
$53,420 $274,860
May 10, 12 PM $0.0₆533
+1.18%
$53,320 $276,911
May 10, 11 AM $0.0₆528
+0.42%
$52,760 $278,132
May 10, 10 AM $0.0₆527
+0.04%
$52,670 $280,488
May 10, 9 AM $0.0₆525
-1.57%
$52,500 $287,032
May 10, 8 AM $0.0₆532
-0.24%
$53,200 $295,649
May 10, 7 AM $0.0₆534
-0.07%
$53,420 $290,750
May 10, 6 AM $0.0₆538
-0.55%
$53,830 $284,638
May 10, 5 AM $0.0₆539
+0.48%
$53,880 $284,996
May 10, 4 AM $0.0₆536
+0.45%
$53,570 $280,054
May 10, 3 AM $0.0₆535
-0.59%
$53,520 $278,981
May 10, 2 AM $0.0₆539
+0.82%
$53,930 $287,125
May 10, 1 AM $0.0₆536
+0.13%
$53,580 $279,547
May 10, 12 AM $0.0₆534
-0.82%
$53,420 $276,709
May 9, 11 PM $0.0₆539
-0.44%
$53,900 $280,123
May 9, 10 PM $0.0₆541
+0.37%
$54,140 $281,527
May 9, 9 PM $0.0₆539
-0.39%
$53,870 $279,157
May 9, 8 PM $0.0₆542
+0.07%
$54,170 $281,346
May 9, 7 PM $0.0₆539
+0.47%
$53,940 $278,485
May 9, 6 PM $0.0₆537
+0.79%
$53,690 $272,362
May 9, 5 PM $0.0₆533
+0.02%
$53,300 $274,946
May 9, 4 PM $0.0₆533
-0.19%
$53,280 $273,801
May 9, 3 PM $0.0₆534
+0.30%
$53,390 $278,285
May 9, 2 PM $0.0₆534
+0.07%
$53,380 $286,175
May 9, 1 PM $0.0₆533
+1.50%
$53,340 $289,703
May 9, 12 PM $0.0₆524
-0.42%
$52,430 $279,589