Clawstr Historical Data

CLAWSTR Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.0₆526
+1.00%
$52,650 $273,960
May 9, 10 AM $0.0₆521
-0.50%
$52,130 $266,838
May 9, 9 AM $0.0₆524
+0.25%
$52,400 $265,272
May 9, 8 AM $0.0₆523
+1.69%
$52,260 $264,868
May 9, 7 AM $0.0₆515
-0.12%
$51,470 $272,554
May 9, 6 AM $0.0₆515
-0.69%
$51,530 $268,391
May 9, 5 AM $0.0₆519
-1.12%
$51,950 $268,308
May 9, 4 AM $0.0₆523
-0.29%
$52,310 $275,344
May 9, 3 AM $0.0₆524
-0.36%
$52,440 $272,694
May 9, 2 AM $0.0₆523
+0.02%
$52,350 $270,097
May 9, 1 AM $0.0₆522
+0.83%
$52,230 $276,795
May 9, 12 AM $0.0₆522
+0.64%
$52,180 $272,239
May 8, 11 PM $0.0₆521
-0.04%
$52,070 $264,868
May 8, 10 PM $0.0₆521
+0.39%
$52,090 $260,204
May 8, 9 PM $0.0₆518
+0.02%
$51,770 $260,495
May 8, 8 PM $0.0₆515
-0.48%
$51,550 $253,364
May 8, 7 PM $0.0₆518
-0.82%
$51,780 $247,249
May 8, 6 PM $0.0₆521
+0.21%
$52,100 $247,985
May 8, 5 PM $0.0₆519
-0.95%
$51,920 $244,127
May 8, 4 PM $0.0₆525
-1.09%
$52,510 $240,456
May 8, 3 PM $0.0₆529
+0.46%
$52,900 $243,553
May 8, 2 PM $0.0₆528
-0.08%
$52,800 $237,240
May 8, 1 PM $0.0₆528
-0.02%
$52,840 $238,407
May 8, 12 PM $0.0₆529
+0.34%
$52,890 $247,323
May 8, 11 AM $0.0₆527
+0.08%
$52,710 $249,466
May 8, 10 AM $0.0₆526
-0.21%
$52,650 $259,698
May 8, 9 AM $0.0₆526
+0.52%
$52,610 $259,161
May 8, 8 AM $0.0₆523
+1.71%
$52,340 $254,376
May 8, 7 AM $0.0₆515
+0.02%
$51,460 $250,297
May 8, 6 AM $0.0₆516
+0.78%
$51,580 $259,433
May 8, 5 AM $0.0₆512
+0.00%
$51,230 $255,335
May 8, 4 AM $0.0₆514
+0.10%
$51,360 $250,699
May 8, 3 AM $0.0₆513
+0.57%
$51,310 $261,552
May 8, 2 AM $0.0₆511
-0.49%
$51,090 $261,356
May 8, 1 AM $0.0₆513
-1.23%
$51,340 $262,840
May 8, 12 AM $0.0₆52
-0.27%
$51,980 $268,441
May 7, 11 PM $0.0₆522
+0.58%
$52,250 $274,635
May 7, 10 PM $0.0₆521
-0.93%
$52,090 $278,643
May 7, 9 PM $0.0₆525
+0.61%
$52,550 $284,847
May 7, 8 PM $0.0₆522
-0.84%
$52,200 $283,714
May 7, 7 PM $0.0₆525
-0.23%
$52,490 $295,500
May 7, 6 PM $0.0₆527
-1.66%
$52,710 $296,329
May 7, 5 PM $0.0₆534
-0.30%
$53,440 $292,977
May 7, 4 PM $0.0₆537
-0.37%
$53,740 $300,274
May 7, 3 PM $0.0₆538
-0.20%
$53,840 $294,336
May 7, 2 PM $0.0₆539
-1.17%
$53,950 $298,179
May 7, 1 PM $0.0₆546
-0.42%
$54,590 $291,756
May 7, 12 PM $0.0₆547
-0.02%
$54,670 $288,485
May 7, 11 AM $0.0₆546
-0.36%
$54,640 $289,473
May 7, 10 AM $0.0₆548
-0.05%
$54,790 $284,966