Clawstr Historical Data

CLAWSTR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₆75
-3.32%
$ 75,038 $ 1.15 million
Feb 23, 11 PM $ 0.0₆776
-0.34%
$ 77,617 $ 1.15 million
Feb 23, 10 PM $ 0.0₆779
-1.13%
$ 77,883 $ 1.13 million
Feb 23, 9 PM $ 0.0₆753
-7.23%
$ 75,307 $ 1.1 million
Feb 23, 8 PM $ 0.0₆846
+4.26%
$ 84,639 $ 1.1 million
Feb 23, 7 PM $ 0.0₆846
+3.88%
$ 84,627 $ 1.06 million
Feb 23, 6 PM $ 0.0₆842
+2.17%
$ 84,200 $ 147,982
Feb 23, 5 PM $ 0.0₆824
-5.94%
$ 82,415 $ 1.04 million
Feb 23, 4 PM $ 0.0₆842
-4.97%
$ 84,169 $ 1.06 million
Feb 23, 3 PM $ 0.0₆869
-2.25%
$ 86,857 $ 1.04 million
Feb 23, 2 PM $ 0.0₆889
-0.97%
$ 88,855 $ 1.04 million
Feb 23, 1 PM $ 0.0₆897
+0.30%
$ 89,722 $ 1.03 million
Feb 23, 12 PM $ 0.0₆861
-3.13%
$ 86,061 $ 985,115
Feb 23, 11 AM $ 0.0₆888
+3.16%
$ 88,643 $ 974,578
Feb 23, 10 AM $ 0.0₆887
-0.91%
$ 88,659 $ 970,325
Feb 23, 9 AM $ 0.0₆886
+4.78%
$ 88,632 $ 940,158
Feb 23, 8 AM $ 0.0₆88
+0.53%
$ 87,968 $ 938,274
Feb 23, 7 AM $ 0.0₆875
-0.06%
$ 87,504 $ 936,385
Feb 23, 6 AM $ 0.0₆875
+0.91%
$ 87,537 $ 934,303
Feb 23, 5 AM $ 0.0₆842
+0.08%
$ 84,223 $ 934,112
Feb 23, 4 AM $ 0.0₆875
-1.30%
$ 87,531 $ 953,770
Feb 23, 3 AM $ 0.0₆887
-4.09%
$ 88,682 $ 980,804
Feb 23, 2 AM $ 0.0₆925
-0.50%
$ 92,462 $ 1.03 million
Feb 23, 1 AM $ 0.0₆929
-4.02%
$ 92,927 $ 1.02 million
Feb 23, 12 AM $ 0.0₆977
+3.63%
$ 97,677 $ 1.01 million
Feb 22, 11 PM $ 0.0₆943
-5.34%
$ 94,251 $ 1.01 million
Feb 22, 10 PM $ 0.0₆996
-0.35%
$ 99,567 $ 1.03 million
Feb 22, 9 PM $ 0.0₅102
-0.21%
$ 101,632 $ 1.06 million
Feb 22, 8 PM $ 0.0₅102
+1.80%
$ 101,846 $ 1.07 million
Feb 22, 7 PM $ 0.0₅1
-0.42%
$ 100,043 $ 1.04 million
Feb 22, 6 PM $ 0.0₆996
-1.79%
$ 99,607 $ 1.03 million
Feb 22, 5 PM $ 0.0₅105
+4.59%
$ 104,853 $ 1.02 million
Feb 22, 4 PM $ 0.0₅102
-3.38%
$ 101,955 $ 1.01 million
Feb 22, 3 PM $ 0.0₅106
+4.10%
$ 105,504 $ 1.03 million
Feb 22, 2 PM $ 0.0₅106
+0.00%
$ 105,603 $ 1.02 million
Feb 22, 1 PM $ 0.0₅106
-1.09%
$ 105,603 $ 1.02 million
Feb 22, 12 PM $ 0.0₅107
+0.00%
$ 106,773 $ 1.05 million
Feb 22, 11 AM $ 0.0₅105
-1.60%
$ 105,071 $ 1.06 million
Feb 22, 10 AM $ 0.0₅107
-0.61%
$ 106,767 $ 1.03 million
Feb 22, 9 AM $ 0.0₅108
+5.20%
$ 107,741 $ 1.05 million
Feb 22, 8 AM $ 0.0₅102
-3.86%
$ 102,398 $ 1.03 million
Feb 22, 7 AM $ 0.0₅102
-0.26%
$ 102,253 $ 1.02 million
Feb 22, 6 AM $ 0.0₅107
+4.41%
$ 106,777 $ 1.02 million
Feb 22, 5 AM $ 0.0₅106
+2.06%
$ 105,677 $ 1.04 million
Feb 22, 4 AM $ 0.0₅1
-3.25%
$ 100,133 $ 1.03 million
Feb 22, 3 AM $ 0.0₅103
-0.80%
$ 102,646 $ 1.03 million
Feb 22, 2 AM $ 0.0₅103
-0.24%
$ 103,458 $ 1.01 million
Feb 22, 1 AM $ 0.0₆995
+1.63%
$ 99,473 $ 992,958
Feb 22, 12 AM $ 0.0₆996
+0.03%
$ 99,567 $ 987,224
Feb 21, 11 PM $ 0.0₆995
+0.14%
$ 99,534 $ 991,958