Clawstr Historical Data

CLAWSTR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0₆582
-0.17%
$ 58,180 $ 143,323
Apr 11, 11 PM $ 0.0₆583
+0.03%
$ 58,280 $ 145,292
Apr 11, 10 PM $ 0.0₆584
+0.10%
$ 58,360 $ 148,104
Apr 11, 9 PM $ 0.0₆584
+0.74%
$ 58,380 $ 159,300
Apr 11, 8 PM $ 0.0₆58
-0.19%
$ 58,010 $ 156,816
Apr 11, 7 PM $ 0.0₆582
+0.09%
$ 58,230 $ 148,212
Apr 11, 6 PM $ 0.0₆582
+1.66%
$ 58,240 $ 146,702
Apr 11, 5 PM $ 0.0₆574
+0.56%
$ 57,380 $ 143,902
Apr 11, 4 PM $ 0.0₆571
+0.16%
$ 57,110 $ 138,978
Apr 11, 3 PM $ 0.0₆569
+1.79%
$ 56,900 $ 147,129
Apr 11, 2 PM $ 0.0₆559
+0.00%
$ 55,900 $ 152,946
Apr 11, 1 PM $ 0.0₆559
+0.00%
$ 55,900 $ 165,120
Apr 11, 12 PM $ 0.0₆559
+0.00%
$ 55,900 $ 170,670
Apr 11, 11 AM $ 0.0₆559
+0.00%
$ 55,900 $ 179,144
Apr 11, 10 AM $ 0.0₆559
+0.00%
$ 55,900 $ 188,177
Apr 11, 9 AM $ 0.0₆559
+0.00%
$ 55,900 $ 195,260
Apr 11, 8 AM $ 0.0₆559
+0.00%
$ 55,900 $ 200,690
Apr 11, 7 AM $ 0.0₆559
+0.00%
$ 55,900 $ 210,128
Apr 11, 6 AM $ 0.0₆559
+0.07%
$ 55,900 $ 214,378
Apr 11, 5 AM $ 0.0₆559
-0.11%
$ 55,910 $ 227,660
Apr 11, 4 AM $ 0.0₆56
-2.75%
$ 55,970 $ 232,536
Apr 11, 3 AM $ 0.0₆576
+0.51%
$ 57,640 $ 238,385
Apr 11, 2 AM $ 0.0₆573
-0.38%
$ 57,280 $ 239,295
Apr 11, 1 AM $ 0.0₆571
-0.64%
$ 57,140 $ 239,057
Apr 11, 12 AM $ 0.0₆576
+0.17%
$ 57,630 $ 244,030
Apr 10, 11 PM $ 0.0₆577
-0.22%
$ 57,730 $ 236,312
Apr 10, 10 PM $ 0.0₆579
-0.81%
$ 57,860 $ 226,551
Apr 10, 9 PM $ 0.0₆583
+1.59%
$ 58,310 $ 224,604
Apr 10, 8 PM $ 0.0₆574
-0.59%
$ 57,400 $ 221,894
Apr 10, 7 PM $ 0.0₆577
-0.45%
$ 57,740 $ 225,802
Apr 10, 6 PM $ 0.0₆581
+1.26%
$ 58,060 $ 226,269
Apr 10, 5 PM $ 0.0₆574
+0.03%
$ 57,430 $ 226,963
Apr 10, 4 PM $ 0.0₆575
+0.10%
$ 57,540 $ 235,705
Apr 10, 3 PM $ 0.0₆575
-0.67%
$ 57,480 $ 236,509
Apr 10, 2 PM $ 0.0₆58
-0.12%
$ 57,990 $ 229,185
Apr 10, 1 PM $ 0.0₆581
+0.10%
$ 58,120 $ 230,539
Apr 10, 12 PM $ 0.0₆581
-0.12%
$ 58,120 $ 236,075
Apr 10, 11 AM $ 0.0₆581
+1.18%
$ 58,150 $ 237,177
Apr 10, 10 AM $ 0.0₆575
+0.49%
$ 57,470 $ 241,824
Apr 10, 9 AM $ 0.0₆571
+0.11%
$ 57,080 $ 246,018
Apr 10, 8 AM $ 0.0₆573
+0.28%
$ 57,270 $ 246,337
Apr 10, 7 AM $ 0.0₆57
-2.58%
$ 56,980 $ 244,507
Apr 10, 6 AM $ 0.0₆585
-1.90%
$ 58,500 $ 252,281
Apr 10, 5 AM $ 0.0₆597
-0.73%
$ 59,730 $ 244,403
Apr 10, 4 AM $ 0.0₆602
+0.17%
$ 60,160 $ 242,324
Apr 10, 3 AM $ 0.0₆599
+0.94%
$ 59,930 $ 245,721
Apr 10, 2 AM $ 0.0₆594
-0.29%
$ 59,450 $ 247,875
Apr 10, 1 AM $ 0.0₆597
-0.76%
$ 59,730 $ 255,339
Apr 10, 12 AM $ 0.0₆6
+0.18%
$ 59,970 $ 246,018
Apr 9, 11 PM $ 0.0₆6
+0.74%
$ 59,970 $ 246,950