Clawstr Historical Data

CLAWSTR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0₆597
-0.57%
$ 59,700 $ 254,925
Apr 9, 9 PM $ 0.0₆602
+0.12%
$ 60,190 $ 255,422
Apr 9, 8 PM $ 0.0₆602
+0.80%
$ 60,170 $ 255,496
Apr 9, 7 PM $ 0.0₆597
+2.03%
$ 59,690 $ 253,850
Apr 9, 6 PM $ 0.0₆583
-1.10%
$ 58,350 $ 249,702
Apr 9, 5 PM $ 0.0₆59
+0.32%
$ 59,000 $ 250,899
Apr 9, 4 PM $ 0.0₆587
-0.54%
$ 58,660 $ 243,434
Apr 9, 3 PM $ 0.0₆591
-0.56%
$ 59,090 $ 237,143
Apr 9, 2 PM $ 0.0₆593
-0.20%
$ 59,330 $ 243,984
Apr 9, 1 PM $ 0.0₆593
-0.75%
$ 59,350 $ 246,452
Apr 9, 12 PM $ 0.0₆598
-0.35%
$ 59,760 $ 243,848
Apr 9, 11 AM $ 0.0₆599
-0.10%
$ 59,930 $ 244,417
Apr 9, 10 AM $ 0.0₆6
+0.60%
$ 59,990 $ 234,306
Apr 9, 9 AM $ 0.0₆596
+0.37%
$ 59,640 $ 231,108
Apr 9, 8 AM $ 0.0₆596
-0.53%
$ 59,590 $ 236,013
Apr 9, 7 AM $ 0.0₆598
+0.40%
$ 59,820 $ 242,757
Apr 9, 6 AM $ 0.0₆598
-0.55%
$ 59,760 $ 243,338
Apr 9, 5 AM $ 0.0₆601
+0.25%
$ 60,120 $ 245,179
Apr 9, 4 AM $ 0.0₆6
+0.38%
$ 59,980 $ 247,917
Apr 9, 3 AM $ 0.0₆597
+0.42%
$ 59,750 $ 246,194
Apr 9, 2 AM $ 0.0₆594
-0.93%
$ 59,400 $ 244,766
Apr 9, 1 AM $ 0.0₆599
-0.81%
$ 59,940 $ 240,837
Apr 9, 12 AM $ 0.0₆603
+0.58%
$ 60,320 $ 244,869
Apr 8, 11 PM $ 0.0₆598
+0.88%
$ 59,760 $ 249,700
Apr 8, 10 PM $ 0.0₆592
-0.87%
$ 59,240 $ 250,406
Apr 8, 9 PM $ 0.0₆598
-0.40%
$ 59,760 $ 247,035
Apr 8, 8 PM $ 0.0₆6
+0.74%
$ 60,000 $ 245,860
Apr 8, 7 PM $ 0.0₆596
-0.23%
$ 59,620 $ 246,700
Apr 8, 6 PM $ 0.0₆597
+0.40%
$ 59,720 $ 254,680
Apr 8, 5 PM $ 0.0₆595
+0.90%
$ 59,470 $ 253,008
Apr 8, 4 PM $ 0.0₆59
+0.31%
$ 58,970 $ 251,143
Apr 8, 3 PM $ 0.0₆59
-0.52%
$ 58,960 $ 253,745
Apr 8, 2 PM $ 0.0₆594
-1.10%
$ 59,410 $ 249,471
Apr 8, 1 PM $ 0.0₆6
+0.57%
$ 60,040 $ 242,656
Apr 8, 12 PM $ 0.0₆598
-0.02%
$ 59,840 $ 247,564
Apr 8, 11 AM $ 0.0₆599
+0.76%
$ 59,880 $ 248,183
Apr 8, 10 AM $ 0.0₆594
+0.27%
$ 59,430 $ 254,779
Apr 8, 9 AM $ 0.0₆593
-0.10%
$ 59,320 $ 253,793
Apr 8, 8 AM $ 0.0₆595
+0.00%
$ 59,460 $ 252,112
Apr 8, 7 AM $ 0.0₆597
-0.43%
$ 59,660 $ 247,830
Apr 8, 6 AM $ 0.0₆598
+0.71%
$ 59,820 $ 242,861
Apr 8, 5 AM $ 0.0₆595
-0.12%
$ 59,500 $ 238,846
Apr 8, 4 AM $ 0.0₆596
-0.72%
$ 59,560 $ 238,019
Apr 8, 3 AM $ 0.0₆6
-0.10%
$ 59,960 $ 236,928
Apr 8, 2 AM $ 0.0₆6
+1.23%
$ 59,990 $ 240,289
Apr 8, 1 AM $ 0.0₆592
-0.15%
$ 59,250 $ 248,966
Apr 8, 12 AM $ 0.0₆593
+0.41%
$ 59,260 $ 251,126
Apr 7, 11 PM $ 0.0₆592
+1.25%
$ 59,220 $ 244,670
Apr 7, 10 PM $ 0.0₆579
+1.81%
$ 57,880 $ 237,498
Apr 7, 9 PM $ 0.0₆57
+1.68%
$ 56,970 $ 234,077