Clawstr Historical Data

CLAWSTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₆996
+0.03%
$ 99,567 $ 987,224
Feb 21, 11 PM $ 0.0₆995
+0.14%
$ 99,534 $ 991,958
Feb 21, 10 PM $ 0.0₆994
-3.48%
$ 99,412 $ 992,430
Feb 21, 9 PM $ 0.0₅108
+6.93%
$ 108,000 $ 830,360
Feb 21, 8 PM $ 0.0₅101
+1.10%
$ 101,100 $ 150,474
Feb 21, 6 PM $ 0.0₆908
-1.06%
$ 90,754 $ 1.02 million
Feb 21, 5 PM $ 0.0₆917
+5.00%
$ 91,739 $ 1.03 million
Feb 21, 4 PM $ 0.0₆908
+3.92%
$ 90,780 $ 1.03 million
Feb 21, 3 PM $ 0.0₆908
+3.87%
$ 90,761 $ 1.02 million
Feb 21, 2 PM $ 0.0₆874
-2.54%
$ 87,363 $ 1.03 million
Feb 21, 1 PM $ 0.0₆896
-0.01%
$ 89,640 $ 1.05 million
Feb 21, 12 PM $ 0.0₆871
-3.97%
$ 87,087 $ 1.03 million
Feb 21, 11 AM $ 0.0₆907
+4.12%
$ 90,683 $ 1.03 million
Feb 21, 10 AM $ 0.0₆871
-3.98%
$ 87,098 $ 1.06 million
Feb 21, 9 AM $ 0.0₆907
+3.75%
$ 90,708 $ 1.06 million
Feb 21, 8 AM $ 0.0₆874
-1.00%
$ 87,431 $ 1.06 million
Feb 21, 7 AM $ 0.0₆883
-3.74%
$ 88,312 $ 1.04 million
Feb 21, 6 AM $ 0.0₆917
+1.83%
$ 91,744 $ 1.04 million
Feb 21, 5 AM $ 0.0₆917
+3.88%
$ 91,729 $ 1.04 million
Feb 21, 4 AM $ 0.0₆883
-1.90%
$ 88,301 $ 1.03 million
Feb 21, 3 AM $ 0.0₆917
+3.65%
$ 91,721 $ 1.01 million
Feb 21, 2 AM $ 0.0₆885
-0.75%
$ 88,491 $ 998,741
Feb 21, 1 AM $ 0.0₆901
-2.68%
$ 90,100 $ 148,866
Feb 21, 12 AM $ 0.0₆917
-0.89%
$ 91,727 $ 1.04 million
Feb 20, 11 PM $ 0.0₆925
+3.74%
$ 92,549 $ 1.03 million
Feb 20, 10 PM $ 0.0₆892
+0.13%
$ 89,215 $ 1.04 million
Feb 20, 9 PM $ 0.0₆925
+0.02%
$ 92,515 $ 1.06 million
Feb 20, 8 PM $ 0.0₆925
+4.87%
$ 92,515 $ 1.05 million
Feb 20, 7 PM $ 0.0₆883
-5.67%
$ 88,291 $ 1.07 million
Feb 20, 6 PM $ 0.0₆936
+4.68%
$ 93,595 $ 1.07 million
Feb 20, 5 PM $ 0.0₆894
+0.00%
$ 89,414 $ 1.08 million
Feb 20, 4 PM $ 0.0₆894
-4.49%
$ 89,420 $ 1.06 million
Feb 20, 3 PM $ 0.0₆936
+1.15%
$ 93,626 $ 1.06 million
Feb 20, 2 PM $ 0.0₆883
+0.03%
$ 88,268 $ 1.05 million
Feb 20, 1 PM $ 0.0₆882
-1.34%
$ 88,323 $ 1.05 million
Feb 20, 12 PM $ 0.0₆894
-1.78%
$ 89,434 $ 1.07 million
Feb 20, 11 AM $ 0.0₆928
+5.21%
$ 92,779 $ 1.08 million
Feb 20, 10 AM $ 0.0₆908
+0.96%
$ 90,760 $ 1.06 million
Feb 20, 9 AM $ 0.0₆865
-3.51%
$ 86,483 $ 1.05 million
Feb 20, 8 AM $ 0.0₆896
+0.03%
$ 89,596 $ 1.06 million
Feb 20, 7 AM $ 0.0₆896
-0.15%
$ 89,554 $ 1.1 million
Feb 20, 6 AM $ 0.0₆897
+0.00%
$ 89,686 $ 1.12 million
Feb 20, 5 AM $ 0.0₆862
+0.27%
$ 86,246 $ 1.12 million
Feb 20, 4 AM $ 0.0₆889
-0.94%
$ 88,865 $ 1.13 million
Feb 20, 3 AM $ 0.0₆897
+4.22%
$ 89,693 $ 1.14 million
Feb 20, 2 AM $ 0.0₆862
+0.18%
$ 86,220 $ 1.18 million
Feb 20, 1 AM $ 0.0₆861
-3.98%
$ 86,065 $ 1.17 million
Feb 20, 12 AM $ 0.0₆899
+4.24%
$ 89,867 $ 1.15 million
Feb 19, 11 PM $ 0.0₆897
+1.18%
$ 89,683 $ 1.15 million
Feb 19, 10 PM $ 0.0₆86
-3.24%
$ 86,026 $ 1.16 million