Clawstr Historical Data

CLAWSTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₆86
-3.24%
$ 86,026 $ 1.16 million
Feb 19, 9 PM $ 0.0₆863
-3.57%
$ 86,298 $ 1.16 million
Feb 19, 8 PM $ 0.0₆861
-4.90%
$ 86,100 $ 151,383
Feb 19, 7 PM $ 0.0₆905
+4.86%
$ 90,534 $ 1.14 million
Feb 19, 6 PM $ 0.0₆863
-3.89%
$ 86,335 $ 1.14 million
Feb 19, 5 PM $ 0.0₆898
-0.08%
$ 89,813 $ 1.14 million
Feb 19, 4 PM $ 0.0₆864
+0.21%
$ 86,394 $ 1.16 million
Feb 19, 3 PM $ 0.0₆862
-4.86%
$ 86,210 $ 1.16 million
Feb 19, 2 PM $ 0.0₆906
+0.93%
$ 90,605 $ 1.13 million
Feb 19, 1 PM $ 0.0₆898
-1.60%
$ 89,775 $ 1.09 million
Feb 19, 12 PM $ 0.0₆938
+4.76%
$ 92,800 $ 1.06 million
Feb 19, 11 AM $ 0.0₆912
+1.23%
$ 91,238 $ 1.03 million
Feb 19, 10 AM $ 0.0₆901
-1.71%
$ 90,132 $ 1.04 million
Feb 19, 9 AM $ 0.0₆917
+2.74%
$ 88,491 $ 153,286
Feb 19, 8 AM $ 0.0₆893
-7.54%
$ 89,250 $ 1.02 million
Feb 19, 7 AM $ 0.0₆965
-2.15%
$ 96,532 $ 987,974
Feb 19, 6 AM $ 0.0₆987
-0.87%
$ 98,656 $ 954,522
Feb 19, 5 AM $ 0.0₆962
-1.17%
$ 96,158 $ 942,184
Feb 19, 4 AM $ 0.0₆973
-4.32%
$ 97,300 $ 149,912
Feb 19, 3 AM $ 0.0₅102
+1.23%
$ 101,697 $ 937,044
Feb 19, 2 AM $ 0.0₆971
-3.35%
$ 97,095 $ 942,305
Feb 19, 1 AM $ 0.0₆963
-5.09%
$ 96,257 $ 928,069
Feb 19, 12 AM $ 0.0₅101
-1.90%
$ 101,422 $ 922,972
Feb 18, 11 PM $ 0.0₆992
+0.04%
$ 99,173 $ 938,372
Feb 18, 10 PM $ 0.0₅1
-1.68%
$ 100,000 $ 918,646
Feb 18, 9 PM $ 0.0₅103
+0.00%
$ 102,547 $ 920,453
Feb 18, 8 PM $ 0.0₅103
+4.29%
$ 102,530 $ 921,555
Feb 18, 7 PM $ 0.0₆983
-6.14%
$ 98,312 $ 953,937
Feb 18, 6 PM $ 0.0₅105
+4.24%
$ 104,756 $ 974,398
Feb 18, 5 PM $ 0.0₅1
-2.43%
$ 100,499 $ 979,783
Feb 18, 4 PM $ 0.0₅103
-2.09%
$ 103,100 $ 149,988
Feb 18, 3 PM $ 0.0₅105
+2.52%
$ 105,300 $ 1 million
Feb 18, 2 PM $ 0.0₅103
+0.21%
$ 102,707 $ 1.06 million
Feb 18, 1 PM $ 0.0₅102
-2.45%
$ 102,494 $ 1.09 million
Feb 18, 12 PM $ 0.0₅106
+0.19%
$ 105,933 $ 1.12 million
Feb 18, 11 AM $ 0.0₅106
+1.32%
$ 105,734 $ 1.12 million
Feb 18, 10 AM $ 0.0₅104
-1.10%
$ 104,359 $ 1.12 million
Feb 18, 9 AM $ 0.0₅105
+0.23%
$ 105,473 $ 1.13 million
Feb 18, 8 AM $ 0.0₅11
+4.15%
$ 109,910 $ 1.16 million
Feb 18, 7 AM $ 0.0₅109
+4.18%
$ 105,325 $ 148,941
Feb 18, 6 AM $ 0.0₅1
-4.39%
$ 100,357 $ 1.17 million
Feb 18, 5 AM $ 0.0₅108
-1.01%
$ 107,604 $ 1.17 million
Feb 18, 4 AM $ 0.0₅104
+2.96%
$ 104,326 $ 1.19 million
Feb 18, 3 AM $ 0.0₅106
+8.67%
$ 105,695 $ 1.17 million
Feb 18, 2 AM $ 0.0₅102
+0.64%
$ 101,593 $ 1.14 million
Feb 18, 1 AM $ 0.0₅103
-5.51%
$ 102,688 $ 1.16 million
Feb 18, 12 AM $ 0.0₅104
-0.01%
$ 104,323 $ 1.17 million
Feb 17, 11 PM $ 0.0₅106
-2.71%
$ 106,500 $ 152,011
Feb 17, 10 PM $ 0.0₅109
+0.04%
$ 109,472 $ 1.15 million
Feb 17, 9 PM $ 0.0₅106
+0.00%
$ 105,700 $ 151,952