Clawstr Historical Data

CLAWSTR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0₆57
+1.68%
$ 56,970 $ 234,077
Apr 7, 8 PM $ 0.0₆562
-0.30%
$ 56,210 $ 239,448
Apr 7, 7 PM $ 0.0₆562
-0.51%
$ 56,170 $ 244,375
Apr 7, 6 PM $ 0.0₆565
-0.69%
$ 56,460 $ 242,209
Apr 7, 5 PM $ 0.0₆57
-0.52%
$ 57,040 $ 244,624
Apr 7, 4 PM $ 0.0₆573
+0.61%
$ 57,340 $ 254,358
Apr 7, 3 PM $ 0.0₆57
-0.63%
$ 56,970 $ 251,622
Apr 7, 2 PM $ 0.0₆573
-0.14%
$ 57,330 $ 256,499
Apr 7, 1 PM $ 0.0₆574
+0.75%
$ 57,410 $ 255,483
Apr 7, 12 PM $ 0.0₆569
-0.32%
$ 56,870 $ 251,669
Apr 7, 11 AM $ 0.0₆571
+0.74%
$ 57,080 $ 250,783
Apr 7, 10 AM $ 0.0₆566
-0.33%
$ 56,650 $ 252,730
Apr 7, 9 AM $ 0.0₆571
+0.74%
$ 57,070 $ 258,895
Apr 7, 8 AM $ 0.0₆566
+0.27%
$ 56,650 $ 265,584
Apr 7, 7 AM $ 0.0₆565
-0.69%
$ 56,540 $ 267,803
Apr 7, 6 AM $ 0.0₆57
-0.21%
$ 57,010 $ 271,590
Apr 7, 5 AM $ 0.0₆57
-1.08%
$ 57,020 $ 272,526
Apr 7, 4 AM $ 0.0₆577
+0.57%
$ 57,740 $ 271,846
Apr 7, 3 AM $ 0.0₆572
+0.10%
$ 57,240 $ 262,154
Apr 7, 2 AM $ 0.0₆573
-0.37%
$ 57,260 $ 254,212
Apr 7, 1 AM $ 0.0₆574
+1.16%
$ 57,440 $ 242,589
Apr 7, 12 AM $ 0.0₆567
-0.23%
$ 56,730 $ 243,566
Apr 6, 11 PM $ 0.0₆569
+0.11%
$ 56,860 $ 251,778
Apr 6, 10 PM $ 0.0₆568
-0.12%
$ 56,800 $ 253,713
Apr 6, 9 PM $ 0.0₆567
-0.14%
$ 56,730 $ 255,302
Apr 6, 8 PM $ 0.0₆57
-0.23%
$ 56,980 $ 255,009
Apr 6, 7 PM $ 0.0₆57
+0.09%
$ 56,990 $ 253,206
Apr 6, 6 PM $ 0.0₆572
+0.26%
$ 57,200 $ 254,929
Apr 6, 5 PM $ 0.0₆57
+0.80%
$ 57,050 $ 257,834
Apr 6, 4 PM $ 0.0₆565
-0.65%
$ 56,550 $ 255,275
Apr 6, 3 PM $ 0.0₆568
-0.28%
$ 56,820 $ 260,978
Apr 6, 2 PM $ 0.0₆568
+0.00%
$ 56,830 $ 251,338
Apr 6, 1 PM $ 0.0₆568
+0.14%
$ 56,810 $ 246,837
Apr 6, 12 PM $ 0.0₆567
+0.18%
$ 56,730 $ 248,864
Apr 6, 11 AM $ 0.0₆568
+0.11%
$ 56,760 $ 250,511
Apr 6, 10 AM $ 0.0₆568
-0.28%
$ 56,850 $ 245,954
Apr 6, 9 AM $ 0.0₆572
+1.74%
$ 57,230 $ 241,158
Apr 6, 8 AM $ 0.0₆562
+0.25%
$ 56,230 $ 234,167
Apr 6, 7 AM $ 0.0₆56
+0.21%
$ 55,970 $ 231,964
Apr 6, 6 AM $ 0.0₆559
-0.09%
$ 55,910 $ 231,940
Apr 6, 5 AM $ 0.0₆559
-0.13%
$ 55,920 $ 235,704
Apr 6, 4 AM $ 0.0₆559
-0.27%
$ 55,890 $ 232,773
Apr 6, 3 AM $ 0.0₆562
+0.25%
$ 56,160 $ 239,537
Apr 6, 2 AM $ 0.0₆56
-0.85%
$ 56,040 $ 252,542
Apr 6, 1 AM $ 0.0₆565
-0.41%
$ 56,500 $ 255,241
Apr 6, 12 AM $ 0.0₆568
+0.25%
$ 56,750 $ 257,551
Apr 5, 11 PM $ 0.0₆565
-0.46%
$ 56,540 $ 258,652
Apr 5, 10 PM $ 0.0₆567
+1.39%
$ 56,720 $ 258,510
Apr 5, 9 PM $ 0.0₆56
+0.77%
$ 55,960 $ 257,671
Apr 5, 8 PM $ 0.0₆556
+0.18%
$ 55,630 $ 257,383