Clawstr Historical Data

CLAWSTR Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.0₆538
-0.29%
$53,840 $220,188
May 5, 6 AM $0.0₆539
-0.29%
$53,880 $220,198
May 5, 5 AM $0.0₆54
+0.39%
$54,039 $223,805
May 5, 4 AM $0.0₆539
-0.73%
$53,880 $226,275
May 5, 3 AM $0.0₆541
+1.00%
$54,098 $232,920
May 5, 2 AM $0.0₆537
+1.51%
$53,670 $231,438
May 5, 1 AM $0.0₆529
-0.73%
$52,930 $233,224
May 5, 12 AM $0.0₆534
+1.08%
$53,370 $237,433
May 4, 11 PM $0.0₆528
-0.04%
$52,800 $231,071
May 4, 10 PM $0.0₆529
+0.21%
$52,860 $233,137
May 4, 9 PM $0.0₆527
-0.92%
$52,750 $237,327
May 4, 8 PM $0.0₆532
-1.21%
$53,240 $239,754
May 4, 7 PM $0.0₆539
-1.14%
$53,890 $231,759
May 4, 6 PM $0.0₆546
+0.18%
$54,590 $234,686
May 4, 5 PM $0.0₆546
-0.56%
$54,590 $236,824
May 4, 4 PM $0.0₆549
+0.13%
$54,900 $233,240
May 4, 3 PM $0.0₆549
+0.37%
$54,930 $228,829
May 4, 2 PM $0.0₆547
-0.94%
$54,680 $236,549
May 4, 1 PM $0.0₆551
+0.55%
$55,130 $245,069
May 4, 12 PM $0.0₆551
-0.20%
$55,060 $247,904
May 4, 11 AM $0.0₆552
+0.58%
$55,230 $250,807
May 4, 10 AM $0.0₆549
-1.40%
$54,910 $249,534
May 4, 9 AM $0.0₆554
+0.93%
$55,430 $257,656
May 4, 8 AM $0.0₆552
+0.95%
$55,190 $259,198
May 4, 7 AM $0.0₆547
+1.22%
$54,710 $253,757
May 4, 6 AM $0.0₆541
-0.06%
$54,100 $252,769
May 4, 5 AM $0.0₆541
+0.65%
$54,130 $251,166
May 4, 4 AM $0.0₆537
+0.11%
$53,750 $255,399
May 4, 3 AM $0.0₆537
+1.02%
$53,690 $254,065
May 4, 2 AM $0.0₆532
+1.01%
$53,170 $254,180
May 4, 1 AM $0.0₆526
+0.36%
$52,640 $251,244
May 4, 12 AM $0.0₆524
+0.21%
$52,450 $247,802
May 3, 11 PM $0.0₆521
-0.67%
$52,080 $251,694
May 3, 10 PM $0.0₆524
-0.13%
$52,390 $253,678
May 3, 9 PM $0.0₆525
-0.61%
$52,510 $249,440
May 3, 8 PM $0.0₆529
+1.56%
$52,880 $249,362
May 3, 7 PM $0.0₆521
-0.78%
$52,060 $254,107
May 3, 6 PM $0.0₆526
-0.51%
$52,590 $246,781
May 3, 5 PM $0.0₆529
-0.04%
$52,860 $243,999
May 3, 4 PM $0.0₆529
+0.19%
$52,880 $248,420
May 3, 3 PM $0.0₆528
-0.11%
$52,850 $256,702
May 3, 2 PM $0.0₆528
+0.71%
$52,800 $249,092
May 3, 1 PM $0.0₆525
+0.10%
$52,480 $241,513
May 3, 12 PM $0.0₆524
-0.19%
$52,430 $240,157
May 3, 11 AM $0.0₆525
+0.29%
$52,530 $240,120
May 3, 10 AM $0.0₆524
+0.13%
$52,380 $238,595
May 3, 9 AM $0.0₆523
-0.78%
$52,330 $234,096
May 3, 8 AM $0.0₆529
-0.34%
$52,860 $238,712
May 3, 7 AM $0.0₆529
+0.63%
$52,930 $246,725
May 3, 6 AM $0.0₆526
-0.85%
$52,600 $249,164