Clawstr Historical Data

CLAWSTR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₆556
+0.18%
$ 55,630 $ 257,383
Apr 5, 7 PM $ 0.0₆557
-0.80%
$ 55,670 $ 255,886
Apr 5, 6 PM $ 0.0₆561
-0.20%
$ 56,140 $ 253,100
Apr 5, 5 PM $ 0.0₆561
-0.67%
$ 56,060 $ 249,541
Apr 5, 4 PM $ 0.0₆563
-0.25%
$ 56,350 $ 246,502
Apr 5, 3 PM $ 0.0₆565
+0.97%
$ 56,490 $ 245,315
Apr 5, 2 PM $ 0.0₆56
-1.25%
$ 56,000 $ 251,018
Apr 5, 1 PM $ 0.0₆565
+0.73%
$ 56,540 $ 252,210
Apr 5, 12 PM $ 0.0₆562
-0.92%
$ 56,190 $ 244,460
Apr 5, 11 AM $ 0.0₆566
-0.25%
$ 56,600 $ 244,866
Apr 5, 10 AM $ 0.0₆567
+0.35%
$ 56,700 $ 250,068
Apr 5, 9 AM $ 0.0₆564
+0.02%
$ 56,380 $ 254,650
Apr 5, 8 AM $ 0.0₆564
-1.91%
$ 56,400 $ 255,951
Apr 5, 7 AM $ 0.0₆575
+0.00%
$ 57,460 $ 255,077
Apr 5, 6 AM $ 0.0₆575
-1.08%
$ 57,510 $ 253,908
Apr 5, 5 AM $ 0.0₆581
-0.50%
$ 58,110 $ 256,324
Apr 5, 4 AM $ 0.0₆584
-2.83%
$ 58,440 $ 263,447
Apr 5, 2 AM $ 0.0₆572
-0.23%
$ 57,220 $ 257,506
Apr 5, 1 AM $ 0.0₆575
+0.09%
$ 57,480 $ 259,603
Apr 5, 12 AM $ 0.0₆575
+0.31%
$ 57,470 $ 254,356
Apr 4, 11 PM $ 0.0₆575
+0.05%
$ 57,480 $ 248,766
Apr 4, 10 PM $ 0.0₆574
+0.00%
$ 57,420 $ 253,162
Apr 4, 9 PM $ 0.0₆574
+0.24%
$ 57,390 $ 248,258
Apr 4, 8 PM $ 0.0₆572
-0.37%
$ 57,220 $ 247,888
Apr 4, 7 PM $ 0.0₆574
+0.05%
$ 57,410 $ 244,012
Apr 4, 6 PM $ 0.0₆574
+0.53%
$ 57,430 $ 248,557
Apr 4, 5 PM $ 0.0₆571
+0.35%
$ 57,090 $ 254,963
Apr 4, 4 PM $ 0.0₆568
-0.80%
$ 56,770 $ 253,477
Apr 4, 3 PM $ 0.0₆573
+0.33%
$ 57,330 $ 247,830
Apr 4, 2 PM $ 0.0₆572
+0.46%
$ 57,210 $ 248,500
Apr 4, 1 PM $ 0.0₆57
-0.42%
$ 57,000 $ 251,646
Apr 4, 12 PM $ 0.0₆571
+0.78%
$ 57,130 $ 256,750
Apr 4, 11 AM $ 0.0₆566
+0.12%
$ 56,620 $ 254,573
Apr 4, 10 AM $ 0.0₆565
-0.14%
$ 56,520 $ 255,406
Apr 4, 9 AM $ 0.0₆567
-0.61%
$ 56,700 $ 254,809
Apr 4, 8 AM $ 0.0₆57
-0.66%
$ 57,010 $ 259,891
Apr 4, 7 AM $ 0.0₆572
-0.42%
$ 57,230 $ 265,147
Apr 4, 6 AM $ 0.0₆572
+0.63%
$ 57,250 $ 265,407
Apr 4, 5 AM $ 0.0₆571
-0.09%
$ 57,090 $ 263,830
Apr 4, 4 AM $ 0.0₆571
+0.09%
$ 57,090 $ 264,598
Apr 4, 3 AM $ 0.0₆571
+1.06%
$ 57,130 $ 266,253
Apr 4, 2 AM $ 0.0₆564
-0.18%
$ 56,450 $ 264,211
Apr 4, 1 AM $ 0.0₆565
-0.04%
$ 56,510 $ 268,343
Apr 4, 12 AM $ 0.0₆565
-0.67%
$ 56,490 $ 266,449
Apr 3, 11 PM $ 0.0₆567
-0.18%
$ 56,720 $ 272,401
Apr 3, 10 PM $ 0.0₆568
-0.07%
$ 56,800 $ 266,639
Apr 3, 9 PM $ 0.0₆569
+0.16%
$ 56,860 $ 277,569
Apr 3, 8 PM $ 0.0₆567
-0.63%
$ 56,690 $ 281,324
Apr 3, 7 PM $ 0.0₆572
-0.09%
$ 57,160 $ 288,271
Apr 3, 6 PM $ 0.0₆574
+0.33%
$ 57,420 $ 282,245