Clawstr Historical Data

CLAWSTR Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.0₆531
-0.78%
$53,130 $248,294
May 3, 4 AM $0.0₆536
+0.21%
$53,640 $248,917
May 3, 3 AM $0.0₆534
-0.17%
$53,390 $249,601
May 3, 2 AM $0.0₆535
+0.34%
$53,480 $245,994
May 3, 1 AM $0.0₆535
-0.47%
$53,460 $251,793
May 3, 12 AM $0.0₆538
+0.69%
$53,780 $253,494
May 2, 11 PM $0.0₆539
+0.52%
$53,860 $254,290
May 2, 10 PM $0.0₆536
+0.43%
$53,580 $247,197
May 2, 9 PM $0.0₆532
-0.69%
$53,170 $246,452
May 2, 8 PM $0.0₆536
+0.43%
$53,590 $245,261
May 2, 7 PM $0.0₆531
+0.30%
$53,060 $240,867
May 2, 6 PM $0.0₆53
-1.03%
$52,960 $245,739
May 2, 5 PM $0.0₆535
-0.74%
$53,510 $243,948
May 2, 4 PM $0.0₆539
+0.60%
$53,890 $249,698
May 2, 3 PM $0.0₆535
+0.11%
$53,510 $248,149
May 2, 2 PM $0.0₆535
-0.41%
$53,540 $246,141
May 2, 1 PM $0.0₆538
+1.17%
$53,760 $248,092
May 2, 12 PM $0.0₆533
+0.21%
$53,340 $248,842
May 2, 11 AM $0.0₆533
-0.76%
$53,290 $251,657
May 2, 10 AM $0.0₆537
+0.37%
$53,710 $259,241
May 2, 9 AM $0.0₆535
-0.65%
$53,520 $254,576
May 2, 8 AM $0.0₆537
+1.30%
$53,750 $250,452
May 2, 7 AM $0.0₆534
-0.45%
$53,400 $247,663
May 2, 6 AM $0.0₆535
+0.56%
$53,510 $247,979
May 2, 5 AM $0.0₆531
+0.28%
$53,140 $253,053
May 2, 4 AM $0.0₆529
+0.46%
$52,900 $248,552
May 2, 3 AM $0.0₆528
+0.29%
$52,780 $253,007
May 2, 2 AM $0.0₆527
-0.32%
$52,750 $256,731
May 2, 1 AM $0.0₆529
-1.75%
$52,870 $247,401
May 2, 12 AM $0.0₆538
-0.33%
$53,760 $243,924
May 1, 11 PM $0.0₆539
+0.37%
$53,940 $246,087
May 1, 10 PM $0.0₆537
-0.04%
$53,740 $249,816
May 1, 9 PM $0.0₆539
+0.34%
$53,880 $250,340
May 1, 8 PM $0.0₆535
+1.02%
$53,460 $253,364
May 1, 7 PM $0.0₆528
+0.36%
$52,840 $256,168
May 1, 6 PM $0.0₆526
-0.30%
$52,650 $253,119
May 1, 5 PM $0.0₆528
-0.08%
$52,830 $253,560
May 1, 4 PM $0.0₆529
-1.05%
$52,860 $249,111
May 1, 3 PM $0.0₆535
-0.21%
$53,520 $250,626
May 1, 2 PM $0.0₆536
-0.13%
$53,630 $250,885
May 1, 1 PM $0.0₆538
-0.06%
$53,760 $255,010
May 1, 12 PM $0.0₆538
+0.62%
$53,790 $250,364
May 1, 11 AM $0.0₆535
+0.77%
$53,460 $248,094
May 1, 10 AM $0.0₆531
+0.26%
$53,050 $245,386
May 1, 9 AM $0.0₆529
+0.36%
$52,920 $251,524
May 1, 8 AM $0.0₆528
-0.96%
$52,800 $252,459
May 1, 7 AM $0.0₆534
+0.32%
$53,390 $250,127
May 1, 6 AM $0.0₆531
+0.21%
$53,130 $246,547
May 1, 5 AM $0.0₆531
+0.84%
$53,100 $239,837
May 1, 4 AM $0.0₆528
+1.52%
$52,820 $238,701