Clawstr Historical Data

CLAWSTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₅109
+0.04%
$ 109,472 $ 1.15 million
Feb 17, 9 PM $ 0.0₅106
+0.00%
$ 105,700 $ 151,952
Feb 17, 8 PM $ 0.0₅109
+3.94%
$ 109,424 $ 1.13 million
Feb 17, 7 PM $ 0.0₅109
-0.73%
$ 108,741 $ 1.12 million
Feb 17, 6 PM $ 0.0₅11
+1.02%
$ 109,541 $ 1.09 million
Feb 17, 5 PM $ 0.0₅104
-6.60%
$ 104,124 $ 1.1 million
Feb 17, 4 PM $ 0.0₅106
-0.92%
$ 106,319 $ 1.08 million
Feb 17, 3 PM $ 0.0₅107
-5.65%
$ 107,305 $ 1.08 million
Feb 17, 2 PM $ 0.0₅113
+1.70%
$ 112,872 $ 1.05 million
Feb 17, 1 PM $ 0.0₅112
-2.26%
$ 111,844 $ 1.05 million
Feb 17, 12 PM $ 0.0₅114
-0.01%
$ 114,434 $ 1.06 million
Feb 17, 11 AM $ 0.0₅109
-0.01%
$ 109,295 $ 1.1 million
Feb 17, 10 AM $ 0.0₅109
-2.92%
$ 109,308 $ 1.11 million
Feb 17, 9 AM $ 0.0₅114
+3.12%
$ 113,800 $ 155,393
Feb 17, 8 AM $ 0.0₅11
-0.90%
$ 110,358 $ 1.09 million
Feb 17, 7 AM $ 0.0₅111
-3.64%
$ 111,406 $ 1.07 million
Feb 17, 6 AM $ 0.0₅116
+0.86%
$ 115,618 $ 1.06 million
Feb 17, 5 AM $ 0.0₅114
-0.46%
$ 113,783 $ 1.08 million
Feb 17, 4 AM $ 0.0₅114
-3.71%
$ 114,352 $ 1.05 million
Feb 17, 3 AM $ 0.0₅117
+1.04%
$ 117,400 $ 161,242
Feb 17, 2 AM $ 0.0₅116
+2.27%
$ 116,196 $ 1.07 million
Feb 17, 1 AM $ 0.0₅118
+4.67%
$ 117,883 $ 1.09 million
Feb 17, 12 AM $ 0.0₅117
+5.60%
$ 116,881 $ 1.07 million
Feb 16, 11 PM $ 0.0₅111
+1.66%
$ 110,683 $ 1.05 million
Feb 16, 10 PM $ 0.0₅106
-6.39%
$ 106,339 $ 1.04 million
Feb 16, 9 PM $ 0.0₅11
+1.73%
$ 110,217 $ 1.03 million
Feb 16, 8 PM $ 0.0₅113
+4.53%
$ 113,417 $ 1.04 million
Feb 16, 7 PM $ 0.0₅113
-0.52%
$ 112,719 $ 1.02 million
Feb 16, 6 PM $ 0.0₅109
-4.70%
$ 109,094 $ 1.02 million
Feb 16, 5 PM $ 0.0₅109
-0.93%
$ 109,426 $ 1.02 million
Feb 16, 4 PM $ 0.0₅113
-4.73%
$ 112,968 $ 994,857
Feb 16, 3 PM $ 0.0₅114
-4.85%
$ 113,518 $ 1.02 million
Feb 16, 2 PM $ 0.0₅113
-3.99%
$ 113,387 $ 1.03 million
Feb 16, 1 PM $ 0.0₅115
-2.14%
$ 114,721 $ 1.03 million
Feb 16, 12 PM $ 0.0₅117
-0.35%
$ 117,233 $ 1.04 million
Feb 16, 11 AM $ 0.0₅118
-4.27%
$ 117,648 $ 1.01 million
Feb 16, 10 AM $ 0.0₅123
+1.28%
$ 123,301 $ 1 million
Feb 16, 9 AM $ 0.0₅122
-1.52%
$ 121,739 $ 1.01 million
Feb 16, 8 AM $ 0.0₅124
+4.62%
$ 123,628 $ 1 million
Feb 16, 7 AM $ 0.0₅118
-3.65%
$ 118,179 $ 1.04 million
Feb 16, 6 AM $ 0.0₅123
+0.04%
$ 122,652 $ 1.02 million
Feb 16, 5 AM $ 0.0₅123
+2.85%
$ 122,597 $ 999,494
Feb 16, 4 AM $ 0.0₅116
+0.16%
$ 115,614 $ 1 million
Feb 16, 3 AM $ 0.0₅115
+4.42%
$ 115,465 $ 968,990
Feb 16, 2 AM $ 0.0₅115
-4.54%
$ 114,788 $ 996,998
Feb 16, 1 AM $ 0.0₅12
-0.25%
$ 120,244 $ 956,491
Feb 16, 12 AM $ 0.0₅116
+3.34%
$ 116,355 $ 933,641
Feb 15, 11 PM $ 0.0₅113
-0.41%
$ 112,575 $ 919,477
Feb 15, 10 PM $ 0.0₅113
+3.14%
$ 113,084 $ 901,295
Feb 15, 9 PM $ 0.0₅11
-0.02%
$ 109,642 $ 869,909