Clawstr Historical Data

CLAWSTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₆943
-5.31%
$ 94,251 $ 1.01 million
Feb 21, 2026 $ 0.0₆995
+7.55%
$ 99,534 $ 991,958
Feb 20, 2026 $ 0.0₆925
+7.35%
$ 92,549 $ 1.03 million
Feb 19, 2026 $ 0.0₆897
-13.26%
$ 89,683 $ 1.15 million
Feb 18, 2026 $ 0.0₆992
-4.95%
$ 99,173 $ 938,372
Feb 17, 2026 $ 0.0₅106
-3.78%
$ 106,500 $ 152,011
Feb 16, 2026 $ 0.0₅111
-1.70%
$ 110,683 $ 1.05 million
Feb 15, 2026 $ 0.0₅113
-4.50%
$ 112,575 $ 919,477
Feb 14, 2026 $ 0.0₅118
-19.64%
$ 117,900 $ 155,274
Feb 13, 2026 $ 0.0₅147
+0.00%
$ 146,707 $ 149,153
Feb 12, 2026 $ 0.0₅147
-9.73%
$ 146,702 $ 150,679
Feb 11, 2026 $ 0.0₅163
-14.45%
$ 163,015 $ 155,499
Feb 10, 2026 $ 0.0₅192
-30.00%
$ 192,248 $ 219,848
Feb 9, 2026 $ 0.0₅275
+11.39%
$ 274,641 $ 317,346
Feb 8, 2026 $ 0.0₅247
-0.68%
$ 246,722 $ 303,404
Feb 7, 2026 $ 0.0₅248
-37.52%
$ 248,323 $ 375,623
Feb 6, 2026 $ 0.0₅392
+9.77%
$ 391,995 $ 765,335
Feb 5, 2026 $ 0.0₅355
-95.03%
$ 354,850 $ 4.84 million
Feb 4, 2026 $ 0.0000715
-27.00%
$ -- $ 16.22 million
Download