Clawstr Historical Data

CLAWSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.0₆331
+0.70%
$33,120 $283,332
Jun 27, 5 AM $0.0₆329
-0.36%
$32,890 $285,889
Jun 27, 4 AM $0.0₆329
+0.06%
$32,940 $278,761
Jun 27, 3 AM $0.0₆329
-0.78%
$32,930 $274,313
Jun 27, 2 AM $0.0₆332
+0.58%
$33,200 $274,956
Jun 27, 1 AM $0.0₆329
+0.27%
$32,920 $275,337
Jun 27, 12 AM $0.0₆328
-0.49%
$32,800 $275,551
Jun 26, 11 PM $0.0₆33
+0.36%
$33,020 $277,975
Jun 26, 10 PM $0.0₆329
-0.09%
$32,890 $276,095
Jun 26, 9 PM $0.0₆33
+0.49%
$33,020 $269,678
Jun 26, 8 PM $0.0₆329
+0.03%
$32,860 $270,586
Jun 26, 7 PM $0.0₆331
+1.01%
$33,070 $272,701
Jun 26, 6 PM $0.0₆328
-0.76%
$32,820 $271,494
Jun 26, 5 PM $0.0₆329
+0.18%
$32,940 $268,526
Jun 26, 4 PM $0.0₆329
-0.66%
$32,900 $266,943
Jun 26, 3 PM $0.0₆329
+0.64%
$32,950 $266,189
Jun 26, 2 PM $0.0₆326
+0.28%
$32,650 $261,379
Jun 26, 1 PM $0.0₆326
+2.03%
$32,640 $258,527
Jun 26, 12 PM $0.0₆322
+0.00%
$32,210 $263,459
Jun 26, 11 AM $0.0₆323
-0.49%
$32,260 $266,187
Jun 26, 10 AM $0.0₆324
+0.22%
$32,400 $266,128
Jun 26, 9 AM $0.0₆325
-0.82%
$32,460 $269,110
Jun 26, 8 AM $0.0₆328
-0.39%
$32,820 $260,676
Jun 26, 7 AM $0.0₆329
+0.55%
$32,900 $253,545
Jun 26, 6 AM $0.0₆327
+0.80%
$32,670 $247,959
Jun 26, 5 AM $0.0₆324
-0.12%
$32,380 $249,450
Jun 26, 4 AM $0.0₆326
+0.37%
$32,570 $247,108
Jun 26, 3 AM $0.0₆324
+1.76%
$32,450 $245,231
Jun 26, 2 AM $0.0₆319
-2.03%
$31,910 $238,653
Jun 26, 1 AM $0.0₆327
+0.15%
$32,670 $239,494
Jun 26, 12 AM $0.0₆327
+0.06%
$32,730 $235,719
Jun 25, 11 PM $0.0₆328
+0.21%
$32,840 $230,763
Jun 25, 10 PM $0.0₆329
-0.21%
$32,860 $234,149
Jun 25, 9 PM $0.0₆329
+1.20%
$32,870 $237,118
Jun 25, 8 PM $0.0₆325
+0.06%
$32,480 $237,730
Jun 25, 7 PM $0.0₆326
-0.18%
$32,610 $233,828
Jun 25, 6 PM $0.0₆326
-0.73%
$32,590 $231,503
Jun 25, 5 PM $0.0₆328
+0.46%
$32,830 $234,441
Jun 25, 4 PM $0.0₆327
-0.12%
$32,710 $239,039
Jun 25, 3 PM $0.0₆325
-1.34%
$32,490 $242,422
Jun 25, 2 PM $0.0₆329
-0.06%
$32,860 $247,762
Jun 25, 1 PM $0.0₆329
-3.63%
$32,880 $244,293
Jun 25, 12 PM $0.0₆341
+0.38%
$34,110 $237,273
Jun 25, 11 AM $0.0₆341
-0.61%
$34,090 $235,797
Jun 25, 10 AM $0.0₆343
-0.49%
$34,320 $231,819
Jun 25, 9 AM $0.0₆345
+0.15%
$34,460 $229,062
Jun 25, 8 AM $0.0₆344
-1.18%
$34,410 $240,392
Jun 25, 7 AM $0.0₆347
+0.03%
$34,740 $245,129
Jun 25, 6 AM $0.0₆347
+1.31%
$34,730 $244,119
Jun 25, 5 AM $0.0₆343
+1.54%
$34,260 $239,191