Clawstr Historical Data

CLAWSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₆466
-0.41%
$ 46,650 $ 255,486
May 29, 6 PM $ 0.0₆469
-1.33%
$ 46,880 $ 255,907
May 29, 5 PM $ 0.0₆476
+0.68%
$ 47,620 $ 253,864
May 29, 4 PM $ 0.0₆474
+0.40%
$ 47,390 $ 260,258
May 29, 3 PM $ 0.0₆473
+2.74%
$ 47,280 $ 262,616
May 29, 2 PM $ 0.0₆458
-1.51%
$ 45,780 $ 271,196
May 29, 1 PM $ 0.0₆465
-0.49%
$ 46,470 $ 270,607
May 29, 12 PM $ 0.0₆466
-0.21%
$ 46,650 $ 271,292
May 29, 11 AM $ 0.0₆47
-0.06%
$ 46,970 $ 263,846
May 29, 10 AM $ 0.0₆471
-0.02%
$ 47,090 $ 258,753
May 29, 9 AM $ 0.0₆47
+0.94%
$ 47,040 $ 250,062
May 29, 8 AM $ 0.0₆468
-0.04%
$ 46,820 $ 242,638
May 29, 7 AM $ 0.0₆467
-1.25%
$ 46,670 $ 246,396
May 29, 6 AM $ 0.0₆47
+1.31%
$ 47,010 $ 250,941
May 29, 5 AM $ 0.0₆466
+0.56%
$ 46,590 $ 261,899
May 29, 4 AM $ 0.0₆464
-0.43%
$ 46,420 $ 257,143
May 29, 3 AM $ 0.0₆467
+0.34%
$ 46,700 $ 247,141
May 29, 2 AM $ 0.0₆467
+0.80%
$ 46,690 $ 241,828
May 29, 1 AM $ 0.0₆464
-0.11%
$ 46,450 $ 239,799
May 29, 12 AM $ 0.0₆467
+0.34%
$ 46,700 $ 235,897
May 28, 11 PM $ 0.0₆465
-0.26%
$ 46,540 $ 236,919
May 28, 10 PM $ 0.0₆466
+0.15%
$ 46,620 $ 236,484
May 28, 9 PM $ 0.0₆466
+0.19%
$ 46,570 $ 240,311
May 28, 8 PM $ 0.0₆463
-1.60%
$ 46,270 $ 245,691
May 28, 7 PM $ 0.0₆47
-0.42%
$ 46,980 $ 246,880
May 28, 6 PM $ 0.0₆472
+0.83%
$ 47,220 $ 249,662
May 28, 5 PM $ 0.0₆466
+1.06%
$ 46,580 $ 252,500
May 28, 4 PM $ 0.0₆46
+0.22%
$ 46,050 $ 246,126
May 28, 3 PM $ 0.0₆459
-0.67%
$ 45,890 $ 250,462
May 28, 2 PM $ 0.0₆461
+0.92%
$ 46,150 $ 245,233
May 28, 1 PM $ 0.0₆457
-1.02%
$ 45,660 $ 246,776
May 28, 12 PM $ 0.0₆459
+0.75%
$ 45,920 $ 246,121
May 28, 11 AM $ 0.0₆458
+0.20%
$ 45,760 $ 249,267
May 28, 10 AM $ 0.0₆456
-1.70%
$ 45,570 $ 251,924
May 28, 9 AM $ 0.0₆464
+0.22%
$ 46,360 $ 259,309
May 28, 8 AM $ 0.0₆462
-0.41%
$ 46,230 $ 265,496
May 28, 7 AM $ 0.0₆464
+0.98%
$ 46,420 $ 261,211
May 28, 6 AM $ 0.0₆46
+1.50%
$ 45,990 $ 258,330
May 28, 5 AM $ 0.0₆453
-0.83%
$ 45,280 $ 250,948
May 28, 4 AM $ 0.0₆457
-0.04%
$ 45,710 $ 259,460
May 28, 3 AM $ 0.0₆455
-1.24%
$ 45,480 $ 263,664
May 28, 2 AM $ 0.0₆463
-0.83%
$ 46,330 $ 264,576
May 28, 1 AM $ 0.0₆466
-0.75%
$ 46,590 $ 264,796
May 28, 12 AM $ 0.0₆467
+0.91%
$ 46,740 $ 261,217
May 27, 11 PM $ 0.0₆465
-0.71%
$ 46,470 $ 257,222
May 27, 10 PM $ 0.0₆467
-0.06%
$ 46,740 $ 261,186
May 27, 9 PM $ 0.0₆468
-1.29%
$ 46,800 $ 258,626
May 27, 8 PM $ 0.0₆472
-0.65%
$ 47,230 $ 252,004
May 27, 7 PM $ 0.0₆478
-0.13%
$ 47,770 $ 252,919
May 27, 6 PM $ 0.0₆477
+0.13%
$ 47,730 $ 246,555